UK markets open in 5 hours 45 minutes
NIKKEI 225
39,768.25 +185.17 (+0.47%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.76 +0.22 (+0.27%) GOLD FUTURES
2,334.50 -5.10 (-0.22%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,213.54 +2,110.95 (+4.39%)
Invesco S&P Global Water ETF (CGW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGW240920C00054000 | 2024-04-03 9:35AM EDT | 54.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGW240920C00055000 | 2024-05-16 1:29PM EDT | 55.00 | 7.00 | 1.15 | 3.70 | 0.00 | - | - | 1 | 34.11% |
| CGW240920C00057000 | 2024-06-06 11:53AM EDT | 57.00 | 1.74 | 0.00 | 2.00 | 0.00 | - | - | 2 | 26.12% |
| CGW240920C00058000 | 2024-05-03 9:56AM EDT | 58.00 | 1.50 | 0.40 | 2.85 | 0.00 | - | 1 | 1 | 37.98% |
| CGW240920C00059000 | 2024-05-08 10:28AM EDT | 59.00 | 2.55 | 0.00 | 1.85 | 0.00 | - | - | 1 | 31.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGW240920P00054000 | 2024-04-08 10:19AM EDT | 54.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 26.12% |
© 2024 Yahoo. All rights reserved.