UK markets open in 5 hours 18 minutes
NIKKEI 225
39,487.17 +314.02 (+0.80%) HANG SENG
17,934.63 -138.27 (-0.77%) CRUDE OIL
80.93 +0.10 (+0.12%) GOLD FUTURES
2,331.10 +0.30 (+0.01%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,859.24 +1,317.69 (+2.77%)
Invesco S&P Global Water ETF (CGW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGW240920C00054000 | 2024-04-03 9:35AM EDT | 54.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGW240920C00055000 | 2024-05-16 1:29PM EDT | 55.00 | 7.00 | 1.15 | 3.70 | 0.00 | - | - | 1 | 29.98% |
| CGW240920C00057000 | 2024-06-06 11:53AM EDT | 57.00 | 1.74 | 0.20 | 2.40 | 0.00 | - | - | 2 | 26.59% |
| CGW240920C00058000 | 2024-05-03 9:56AM EDT | 58.00 | 1.50 | 0.40 | 2.85 | 0.00 | - | 1 | 1 | 34.41% |
| CGW240920C00059000 | 2024-05-08 10:28AM EDT | 59.00 | 2.55 | 0.00 | 1.85 | 0.00 | - | - | 1 | 28.32% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGW240920P00054000 | 2024-04-08 10:19AM EDT | 54.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 27.59% |
© 2024 Yahoo. All rights reserved.