Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.79
-0.57(-0.68%)
GOLD FUTURES
2,331.10
-11.00(-0.47%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,096.48
-1,929.61(-3.64%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Catcha Investment Corp (CHAA)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

11.29

-0.04

(-0.35%)

At close: 03:57PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	11.33	11.77	11.25	11.29	11.29	18,838
23 Apr 2024	11.20	11.34	11.18	11.33	11.33	12,900
22 Apr 2024	11.33	11.35	11.10	11.27	11.27	16,000
19 Apr 2024	11.27	12.48	11.22	11.24	11.24	8,800
18 Apr 2024	11.28	11.28	11.28	11.28	11.28	500
17 Apr 2024	11.23	11.30	11.23	11.30	11.30	2,300
16 Apr 2024	11.21	11.38	11.19	11.32	11.32	6,400
15 Apr 2024	11.22	11.32	11.19	11.27	11.27	6,500
12 Apr 2024	11.21	11.21	11.10	11.19	11.19	3,300
11 Apr 2024	11.23	11.29	11.21	11.21	11.21	2,800
10 Apr 2024	11.29	11.41	11.26	11.40	11.40	5,800
09 Apr 2024	11.28	11.43	11.23	11.36	11.36	10,500
08 Apr 2024	11.35	11.38	11.26	11.36	11.36	5,700
05 Apr 2024	11.25	11.41	11.25	11.27	11.27	10,300
04 Apr 2024	11.27	11.43	11.24	11.35	11.35	6,900
03 Apr 2024	11.25	11.39	11.23	11.31	11.31	21,400
02 Apr 2024	11.24	11.41	11.20	11.33	11.33	19,300
01 Apr 2024	11.30	11.35	11.21	11.26	11.26	17,700
28 Mar 2024	11.22	11.40	11.10	11.29	11.29	10,100
27 Mar 2024	11.39	11.43	11.26	11.41	11.41	12,300
26 Mar 2024	11.27	11.41	11.20	11.35	11.35	10,200
25 Mar 2024	11.27	11.27	11.27	11.27	11.27	3,100
22 Mar 2024	11.00	11.18	10.62	11.18	11.18	10,700
21 Mar 2024	11.22	11.22	10.14	10.69	10.69	5,300
20 Mar 2024	10.64	10.97	10.64	10.94	10.94	7,000
19 Mar 2024	10.68	11.00	9.69	9.80	9.80	8,400
18 Mar 2024	11.20	12.18	11.05	11.10	11.10	9,800
15 Mar 2024	11.33	11.33	11.14	11.19	11.19	4,900
14 Mar 2024	11.33	11.33	11.32	11.32	11.32	700
13 Mar 2024	11.30	11.30	11.30	11.30	11.30	500
12 Mar 2024	11.19	11.36	11.19	11.36	11.36	2,800
11 Mar 2024	11.26	11.26	11.26	11.26	11.26	-
08 Mar 2024	11.26	11.26	11.26	11.26	11.26	-
07 Mar 2024	11.26	11.26	11.26	11.26	11.26	-
06 Mar 2024	11.28	11.28	11.26	11.26	11.26	600
05 Mar 2024	11.20	11.29	11.18	11.18	11.18	3,300
04 Mar 2024	10.51	11.32	10.33	11.12	11.12	10,800
01 Mar 2024	11.11	11.11	9.07	9.07	9.07	8,600
29 Feb 2024	11.28	11.29	11.25	11.25	11.25	5,000
28 Feb 2024	11.40	11.40	11.40	11.40	11.40	-
27 Feb 2024	11.32	11.43	11.32	11.40	11.40	14,000
26 Feb 2024	11.40	11.40	11.40	11.40	11.40	7,000
23 Feb 2024	11.35	11.44	11.34	11.44	11.44	15,000
22 Feb 2024	11.26	11.26	11.26	11.26	11.26	-
21 Feb 2024	11.24	11.35	11.24	11.26	11.26	5,300
20 Feb 2024	11.35	11.35	11.24	11.24	11.24	19,400
16 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
15 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
14 Feb 2024	11.24	11.25	11.24	11.25	11.25	28,900
13 Feb 2024	11.25	11.25	11.25	11.25	11.25	100
12 Feb 2024	11.24	11.24	11.24	11.24	11.24	-
09 Feb 2024	11.24	11.24	11.24	11.24	11.24	61,000
08 Feb 2024	11.24	11.24	11.24	11.24	11.24	-
07 Feb 2024	11.24	11.24	11.24	11.24	11.24	-
06 Feb 2024	11.24	11.24	11.24	11.24	11.24	90,800
05 Feb 2024	11.24	11.24	11.16	11.23	11.23	39,500
02 Feb 2024	11.22	11.23	11.22	11.22	11.22	21,800
01 Feb 2024	11.22	11.24	11.22	11.24	11.24	76,500
31 Jan 2024	11.19	11.22	11.19	11.22	11.22	25,100
30 Jan 2024	11.22	11.23	11.22	11.22	11.22	39,900
29 Jan 2024	11.21	11.21	11.21	11.21	11.21	180,000
26 Jan 2024	11.21	11.21	11.21	11.21	11.21	100
25 Jan 2024	11.21	11.21	11.21	11.21	11.21	40,100
24 Jan 2024	11.20	11.20	11.20	11.20	11.20	-
23 Jan 2024	11.20	11.20	11.20	11.20	11.20	5,500
22 Jan 2024	11.20	11.20	11.20	11.20	11.20	500
19 Jan 2024	11.19	11.19	11.19	11.19	11.19	200
18 Jan 2024	11.19	11.19	11.19	11.19	11.19	30,000
17 Jan 2024	11.19	11.19	11.19	11.19	11.19	-
16 Jan 2024	11.19	11.19	11.19	11.19	11.19	20,000
12 Jan 2024	11.16	11.16	11.16	11.16	11.16	7,600
11 Jan 2024	11.16	11.16	11.16	11.16	11.16	-
10 Jan 2024	11.16	11.16	11.16	11.16	11.16	-
09 Jan 2024	11.16	11.16	11.16	11.16	11.16	-
08 Jan 2024	11.16	11.16	11.16	11.16	11.16	-
05 Jan 2024	11.16	11.16	11.16	11.16	11.16	-
04 Jan 2024	11.16	11.16	11.16	11.16	11.16	-
03 Jan 2024	11.16	11.16	11.16	11.16	11.16	56,200
02 Jan 2024	11.18	11.18	11.14	11.14	11.14	58,000
29 Dec 2023	11.13	11.13	11.13	11.13	11.13	-
28 Dec 2023	11.13	11.13	11.13	11.13	11.13	-
27 Dec 2023	11.13	11.13	11.13	11.13	11.13	-
26 Dec 2023	11.16	11.16	11.13	11.13	11.13	600
22 Dec 2023	11.12	11.12	11.12	11.12	11.12	300
21 Dec 2023	11.12	11.12	11.12	11.12	11.12	300
20 Dec 2023	11.12	11.12	11.12	11.12	11.12	-
19 Dec 2023	11.12	11.12	11.12	11.12	11.12	-
18 Dec 2023	11.12	11.12	11.12	11.12	11.12	-
15 Dec 2023	11.16	11.16	11.10	11.12	11.12	600
14 Dec 2023	11.12	11.12	11.12	11.12	11.12	7,300
13 Dec 2023	11.14	11.14	11.12	11.12	11.12	400
12 Dec 2023	11.12	11.12	11.12	11.12	11.12	275,600
11 Dec 2023	11.09	11.09	11.09	11.09	11.09	-
08 Dec 2023	11.09	11.09	11.09	11.09	11.09	28,200
07 Dec 2023	11.09	11.09	11.09	11.09	11.09	400
06 Dec 2023	11.08	11.08	11.08	11.08	11.08	800
05 Dec 2023	11.08	11.08	11.08	11.08	11.08	-
04 Dec 2023	11.08	11.08	11.08	11.08	11.08	3,900
01 Dec 2023	11.11	11.12	11.10	11.12	11.12	3,100
30 Nov 2023	11.12	11.12	11.12	11.12	11.12	1,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.79-0.57(-0.68%)

GOLD FUTURES2,331.10-11.00(-0.47%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,096.48-1,929.61(-3.64%)

The five essential pieces of financial paperwork you must never lose

Catcha Investment Corp (CHAA)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.79
-0.57(-0.68%)

GOLD FUTURES
2,331.10
-11.00(-0.47%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,096.48
-1,929.61(-3.64%)