Tidal Trust II - Roundhill Generative AI & Technology ETF (CHAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAT240621C00032000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHAT240920C00032000 | 2024-03-11 9:55AM EDT | 2024-09-20 | 5.40 | 4.50 | 5.20 | 0.00 | - | 1 | 3 | 40.60% |
| CHAT241220C00032000 | 2024-05-07 10:12AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAT240621P00032000 | 2024-02-22 10:43AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.80 | 0.00 | - | 1 | 2 | 51.76% |
| CHAT240920P00032000 | 2024-04-08 10:48AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.40 | 0.00 | - | - | 6 | 35.74% |
© 2024 Yahoo. All rights reserved.