Tidal Trust II - Roundhill Generative AI & Technology ETF (CHAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAT240621C00035000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.85 | -0.85 | -54.84% | 15 | 0 | 31.59% |
| CHAT240920C00035000 | 2024-05-31 1:31PM EDT | 2024-09-20 | 1.68 | 1.60 | 2.15 | -1.42 | -45.81% | 2 | 0 | 30.71% |
| CHAT241220C00035000 | 2024-05-31 1:36PM EDT | 2024-12-20 | 2.90 | 2.65 | 3.30 | -2.40 | -45.28% | 2 | 0 | 34.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAT240621P00035000 | 2024-05-23 3:47PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.40 | +0.45 | +81.82% | 1 | 0 | 35.25% |
| CHAT240920P00035000 | 2024-05-30 10:08AM EDT | 2024-09-20 | 1.65 | 0.00 | 2.60 | 0.00 | - | 1 | 7 | 30.98% |
© 2024 Yahoo. All rights reserved.