Direxion Dly CSI 300 CHN A Shr Bl 2X ETF (CHAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240719C00013000 | 2024-06-21 3:59PM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 110 | 118 | 0.00% |
| CHAU240719C00014000 | 2024-06-21 1:04PM EDT | 14.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 6.25% |
| CHAU240719C00017000 | 2024-05-17 2:43PM EDT | 17.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 152.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240719P00013000 | 2024-06-20 10:55AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 3.13% |
| CHAU240719P00014000 | 2024-06-21 3:47PM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 46 | 0.00% |
| CHAU240719P00015000 | 2024-06-14 10:03AM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 45 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.