UK markets open in 38 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,075.24 +47.53 (+0.26%) CRUDE OIL
81.70 +0.07 (+0.09%) GOLD FUTURES
2,336.30 -8.10 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,099.04 -998.25 (-2.03%)
Direxion Dly CSI 300 CHN A Shr Bl 2X ETF (CHAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240816C00008000 | 2024-01-31 10:35AM EDT | 8.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHAU240816C00010000 | 2024-06-12 10:12AM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHAU240816C00011000 | 2024-05-13 10:05AM EDT | 11.00 | 4.10 | 0.85 | 5.00 | 0.00 | - | 13 | 31 | 83.50% |
| CHAU240816C00012000 | 2024-05-01 3:55PM EDT | 12.00 | 2.66 | 0.30 | 4.30 | 0.00 | - | 99 | 970 | 82.91% |
| CHAU240816C00013000 | 2024-06-24 1:51PM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CHAU240816C00014000 | 2024-06-24 11:43AM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CHAU240816C00015000 | 2024-06-24 9:52AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CHAU240816C00016000 | 2024-04-29 10:09AM EDT | 16.00 | 0.51 | 0.05 | 0.80 | 0.00 | - | 1 | 70 | 62.40% |
| CHAU240816C00017000 | 2024-05-28 2:26PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CHAU240816C00018000 | 2024-04-29 3:31PM EDT | 18.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 98 | 67.19% |
| CHAU240816C00019000 | 2024-06-04 10:39AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CHAU240816C00020000 | 2024-02-26 11:36AM EDT | 20.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | 1 | 41 | 136.82% |
| CHAU240816C00021000 | 2024-05-20 9:38AM EDT | 21.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 50 | 54 | 77.34% |
| CHAU240816C00022000 | 2024-03-04 10:30AM EDT | 22.00 | 0.87 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 146.48% |
| CHAU240816C00023000 | 2024-02-07 11:59AM EDT | 23.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 15 | 163.77% |
| CHAU240816C00024000 | 2024-02-07 12:00PM EDT | 24.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 174.71% |
| CHAU240816C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 1 | 178.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240816P00012000 | 2024-02-27 11:46AM EDT | 12.00 | 0.05 | 0.10 | 0.80 | 0.00 | - | 2 | 5 | 70.02% |
| CHAU240816P00013000 | 2024-06-24 10:39AM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CHAU240816P00014000 | 2024-06-24 1:22PM EDT | 14.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHAU240816P00015000 | 2024-06-21 11:24AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHAU240816P00016000 | 2024-05-13 1:49PM EDT | 16.00 | 1.60 | 0.30 | 3.00 | 0.00 | - | 1 | 3 | 52.25% |
| CHAU240816P00018000 | 2024-04-29 9:30AM EDT | 18.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| CHAU240816P00019000 | 2024-04-29 9:30AM EDT | 19.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 32 | 29 | 0.00% |
| CHAU240816P00023000 | 2024-05-20 9:38AM EDT | 23.00 | 8.00 | 7.10 | 11.40 | 0.00 | - | - | 1 | 195.31% |
| CHAU240816P00024000 | 2024-05-20 9:38AM EDT | 24.00 | 9.00 | 8.10 | 12.40 | 0.00 | - | - | 1 | 202.15% |
© 2024 Yahoo. All rights reserved.