Direxion Dly CSI 300 CHN A Shr Bl 2X ETF (CHAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU241115C00008000 | 2024-04-08 9:32AM EDT | 8.00 | 6.20 | 6.00 | 7.50 | 0.00 | - | - | 1 | 67.58% |
| CHAU241115C00010000 | 2024-05-15 12:00PM EDT | 10.00 | 5.10 | 2.85 | 6.90 | 0.00 | - | - | 6 | 53.42% |
| CHAU241115C00012000 | 2024-05-23 9:57AM EDT | 12.00 | 3.20 | 2.25 | 4.40 | -0.30 | -8.57% | 3 | 198 | 82.32% |
| CHAU241115C00013000 | 2024-04-25 12:40PM EDT | 13.00 | 2.08 | 1.55 | 3.10 | 0.00 | - | - | 2 | 59.86% |
| CHAU241115C00014000 | 2024-05-23 10:30AM EDT | 14.00 | 1.90 | 1.20 | 2.55 | -0.60 | -24.00% | 1 | 6 | 58.20% |
| CHAU241115C00015000 | 2024-05-21 9:58AM EDT | 15.00 | 1.68 | 1.10 | 1.80 | 0.00 | - | 1 | 15 | 49.95% |
| CHAU241115C00016000 | 2024-05-22 11:19AM EDT | 16.00 | 1.30 | 0.00 | 1.45 | 0.00 | - | 4 | 11 | 50.20% |
| CHAU241115C00018000 | 2024-05-13 9:30AM EDT | 18.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 59.03% |
| CHAU241115C00019000 | 2024-04-16 1:43PM EDT | 19.00 | 0.85 | 0.00 | 1.25 | 0.00 | - | - | 1 | 64.80% |
| CHAU241115C00020000 | 2024-05-21 3:43PM EDT | 20.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 7 | 51.07% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU241115P00012000 | 2024-04-16 9:42AM EDT | 12.00 | 1.43 | 0.00 | 2.45 | 0.00 | - | - | 10 | 62.06% |
| CHAU241115P00013000 | 2024-05-22 9:39AM EDT | 13.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 5 | 45 | 53.08% |
| CHAU241115P00014000 | 2024-05-02 10:05AM EDT | 14.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 6 | 8 | 44.14% |
© 2024 Yahoo. All rights reserved.