Global X China Biotech Innovation ETF (CHB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 05:00PM EDT
Time period:
09 Jun 2023 - 09 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| 20 Feb 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| 16 Feb 2024 | 6.70 | 6.70 | 6.64 | 6.64 | 6.64 | 154 |
| 15 Feb 2024 | 6.63 | 6.69 | 6.63 | 6.66 | 6.66 | 677 |
| 14 Feb 2024 | 6.65 | 6.70 | 6.65 | 6.65 | 6.65 | 176 |
| 13 Feb 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 12 |
| 12 Feb 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 19 |
| 09 Feb 2024 | 6.64 | 6.66 | 6.64 | 6.66 | 6.66 | 877 |
| 08 Feb 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 217 |
| 07 Feb 2024 | 6.66 | 6.70 | 6.66 | 6.70 | 6.70 | 121 |
| 06 Feb 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 92 |
| 05 Feb 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 132 |
| 02 Feb 2024 | 6.68 | 6.69 | 6.65 | 6.68 | 6.68 | 1,852 |
| 01 Feb 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 230 |
| 31 Jan 2024 | 6.68 | 6.72 | 6.68 | 6.72 | 6.72 | 134 |
| 30 Jan 2024 | 6.66 | 6.75 | 6.66 | 6.75 | 6.75 | 1,254 |
| 29 Jan 2024 | 6.75 | 6.75 | 6.66 | 6.66 | 6.66 | 11,207 |
| 26 Jan 2024 | 6.73 | 6.80 | 6.71 | 6.80 | 6.80 | 2,642 |
| 25 Jan 2024 | 6.97 | 6.97 | 6.95 | 6.95 | 6.95 | 220 |
| 24 Jan 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 76 |
| 23 Jan 2024 | 6.82 | 6.86 | 6.82 | 6.86 | 6.86 | 185 |
| 22 Jan 2024 | 6.70 | 6.74 | 6.70 | 6.71 | 6.71 | 525 |
| 19 Jan 2024 | 6.96 | 6.99 | 6.96 | 6.99 | 6.99 | 615 |
| 18 Jan 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 4 |
| 17 Jan 2024 | 7.06 | 7.08 | 7.05 | 7.05 | 7.05 | 1,080 |
| 16 Jan 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 7 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.