UK markets closed

Croghan Bancshares, Inc. (CHBH)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
45.30-0.70 (-1.52%)
At close: 09:30AM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202445.3045.3045.3045.3045.30200
27 Mar 202446.0046.0046.0046.0046.00600
26 Mar 202445.3145.3145.3045.3045.30600
25 Mar 202445.5645.5645.3045.3045.301,900
22 Mar 202445.5045.5045.5045.5045.50300
21 Mar 202446.0146.0146.0146.0146.01-
20 Mar 202446.0146.0146.0146.0146.01-
19 Mar 202446.0146.0146.0146.0146.01-
18 Mar 202446.0146.0146.0146.0146.01-
15 Mar 202446.0146.0146.0146.0146.01-
14 Mar 202446.0146.0146.0146.0146.01-
13 Mar 202446.0146.0146.0146.0146.01-
12 Mar 202446.0146.0146.0146.0146.01-
11 Mar 202446.0146.0146.0146.0146.01-
08 Mar 202446.0146.0146.0146.0146.01-
07 Mar 202446.0146.0146.0146.0146.01-
06 Mar 202446.0146.0146.0146.0146.01200
05 Mar 202446.0046.0046.0046.0046.00-
04 Mar 202446.0046.0046.0046.0046.00100
01 Mar 202446.0046.0045.9846.0046.004,100
29 Feb 202445.7545.7545.7545.7545.75-
28 Feb 202445.7545.7545.7545.7545.75-
27 Feb 202445.7545.7545.7545.7545.75-
26 Feb 202445.7545.7545.7545.7545.75100
23 Feb 202445.7545.7545.7545.7545.75-
22 Feb 202445.7545.7545.7545.7545.75100
21 Feb 202445.3745.3745.3745.3745.37400
20 Feb 202445.3645.3645.3645.3645.36100
16 Feb 202445.6145.6145.6145.6145.61-
15 Feb 202445.6145.6145.6145.6145.61-
14 Feb 202445.6145.6145.6145.6145.61300
13 Feb 202445.6145.6145.6145.6145.61-
12 Feb 202445.6145.6145.6145.6145.61500
09 Feb 202445.7545.7545.6145.6145.61800
08 Feb 202445.8045.8045.8045.8045.80-
07 Feb 202445.8145.8145.8045.8045.80300
06 Feb 202446.5046.5046.5046.5046.50-
05 Feb 202446.5046.5046.5046.5046.50-
02 Feb 202446.5047.0046.0046.5046.503,600
01 Feb 202446.0046.0046.0046.0046.00-
31 Jan 202446.4646.4646.0046.0046.00400
30 Jan 202446.5047.5045.7745.7745.77800
29 Jan 202446.0046.0046.0046.0046.00-
26 Jan 202446.0046.0046.0046.0046.00-
25 Jan 202446.0046.0046.0046.0046.00100
24 Jan 202445.5145.9945.5145.5145.51800
23 Jan 202445.9545.9545.9545.9545.95-
22 Jan 202445.5045.9545.5045.9545.95200
19 Jan 202445.3145.3145.3145.3145.31-
18 Jan 202445.3145.3145.3145.3145.31-
17 Jan 202445.3145.3145.3145.3145.31300
16 Jan 202446.3546.3546.3546.3546.35-
12 Jan 202445.1046.3545.1046.3546.351,100
11 Jan 202445.6045.6045.6045.6045.60-
11 Jan 20240.57 Dividend
10 Jan 202446.2046.2045.6045.6045.03600
09 Jan 202445.4845.5045.4845.5044.93200
08 Jan 202445.0545.0545.0545.0544.49-
05 Jan 202445.0545.0545.0545.0544.49-
04 Jan 202445.8045.8045.0545.0544.492,700
03 Jan 202446.7546.7546.2046.2045.62500
02 Jan 202446.7546.7546.7546.7546.17600
29 Dec 202346.0046.0046.0046.0045.42-
28 Dec 202346.0046.0046.0046.0045.42-
27 Dec 202345.8046.0045.8046.0045.42600
26 Dec 202346.0046.0046.0046.0045.42-
22 Dec 202346.0746.0746.0046.0045.42700
21 Dec 202346.0146.0146.0146.0145.43-
20 Dec 202346.0046.0146.0046.0145.438,600
19 Dec 202346.0046.0045.0045.0044.446,300
18 Dec 202345.0545.0945.0545.0944.53800
15 Dec 202345.0545.0545.0545.0544.49300
14 Dec 202345.6045.6045.1045.1044.543,000
13 Dec 202346.2046.2045.7545.7545.18500
12 Dec 202346.1846.1846.1846.1845.60-
11 Dec 202347.2047.2046.1846.1845.60900
08 Dec 202347.2047.2047.2047.2046.61100
07 Dec 202347.2047.2047.2047.2046.61-
06 Dec 202347.2047.2047.2047.2046.611,500
05 Dec 202346.8646.8646.8646.8646.27-
04 Dec 202346.8646.8646.8646.8646.27-
01 Dec 202346.8646.8646.8646.8646.27500
30 Nov 202347.0047.0047.0047.0046.41-
29 Nov 202347.0047.0047.0047.0046.41-
28 Nov 202347.0047.0047.0047.0046.41-
27 Nov 202347.0047.0047.0047.0046.41500
24 Nov 202347.9547.9547.9547.9547.35-
22 Nov 202347.9547.9547.9547.9547.35-
21 Nov 202347.9547.9547.9547.9547.35-
20 Nov 202347.9547.9547.9547.9547.35-
17 Nov 202347.9547.9547.9547.9547.35-
16 Nov 202348.2048.2047.9547.9547.35500
15 Nov 202348.7548.7548.6548.6548.04200
14 Nov 202350.2550.2550.2550.2549.62-
13 Nov 202350.2550.2550.2550.2549.62-
10 Nov 202350.2550.2550.2550.2549.62400
09 Nov 202348.6348.6348.6348.6348.02200
08 Nov 202350.0050.0050.0050.0049.38200
07 Nov 202350.1550.1549.0049.0048.39700
06 Nov 202347.9753.0047.9753.0052.344,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...