City Holding Company (CHCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCO240920C00095000 | 2024-05-21 12:35PM EDT | 95.00 | 11.00 | 8.50 | 13.50 | 0.00 | - | - | 1 | 33.05% |
| CHCO240920C00110000 | 2024-01-29 4:45PM EDT | 110.00 | 7.50 | 1.90 | 6.90 | 0.00 | - | - | 1 | 41.85% |
| CHCO240920C00125000 | 2024-03-08 10:45AM EDT | 125.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 55.14% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCO240920P00095000 | 2024-05-14 2:47PM EDT | 95.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | - | 4 | 49.99% |
© 2024 Yahoo. All rights reserved.