UK markets closed

City Holding Company (CHCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.99+0.68 (+0.67%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHCO240621C000650002023-12-13 4:36PM EDT65.0043.0037.0042.000.00--2362.11%
CHCO240621C000750002023-12-20 3:38PM EDT75.0039.0029.0034.000.00--2345.70%
CHCO240621C001000002024-02-06 2:51PM EDT100.007.156.0011.000.00-11158.50%
CHCO240621C001050002024-02-12 11:50AM EDT105.005.942.007.000.00--1121.83%
CHCO240621C001100002024-04-30 9:49AM EDT110.000.050.005.000.00-23113.67%
CHCO240621C001150002023-12-27 2:53PM EDT115.008.991.006.000.00--2167.48%
CHCO240621C001200002023-12-15 10:45AM EDT120.003.400.003.400.00-1010145.31%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHCO240621P001000002024-01-11 12:56PM EDT100.005.003.508.500.00-11147.56%
CHCO240621P001250002023-12-13 4:06PM EDT125.0021.0019.0024.000.00--0141.60%