Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00120000 | 2024-04-25 9:32AM EDT | 120.00 | 12.00 | 10.00 | 13.50 | +5.50 | +84.62% | 9 | 14 | 54.93% |
| CHDN240517C00125000 | 2024-04-25 10:55AM EDT | 125.00 | 7.20 | 6.70 | 8.60 | +3.10 | +75.61% | 10 | 1,562 | 41.31% |
| CHDN240517C00130000 | 2024-04-24 3:27PM EDT | 130.00 | 3.40 | 3.20 | 5.60 | +1.85 | +119.35% | 1 | 222 | 40.28% |
| CHDN240517C00140000 | 2024-04-25 11:06AM EDT | 140.00 | 1.30 | 0.80 | 2.05 | +0.40 | +44.44% | 4 | 2 | 40.61% |
| CHDN240517C00175000 | 2024-03-25 1:48PM EDT | 175.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 77.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00095000 | 2024-03-20 1:34PM EDT | 95.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 118.73% |
| CHDN240517P00100000 | 2024-04-24 3:15PM EDT | 100.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 210 | 54.49% |
| CHDN240517P00105000 | 2024-04-25 9:37AM EDT | 105.00 | 0.25 | 0.00 | 1.10 | -0.20 | -44.44% | 4 | 340 | 59.38% |
| CHDN240517P00115000 | 2024-04-25 9:48AM EDT | 115.00 | 0.48 | 0.00 | 0.80 | -1.37 | -74.05% | 2 | 439 | 43.56% |
| CHDN240517P00120000 | 2024-04-25 10:12AM EDT | 120.00 | 0.85 | 0.15 | 0.85 | -1.92 | -69.31% | 8 | 204 | 33.45% |
| CHDN240517P00125000 | 2024-04-24 11:50AM EDT | 125.00 | 2.11 | 0.65 | 1.65 | -3.19 | -60.19% | 1 | 14 | 30.01% |
| CHDN240517P00135000 | 2024-04-25 9:56AM EDT | 135.00 | 5.00 | 3.50 | 7.00 | -6.68 | -57.19% | 18 | 28 | 33.94% |
© 2024 Yahoo. All rights reserved.