Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | - | 20 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 336 |
| - | - | - | - | - | 110.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 31 | 470 |
| 11.00 | 0.00 | - | 10 | 11 | 120.00 | 0.85 | 0.00 | - | 8 | 201 |
| 8.80 | +3.50 | +66.04% | 3 | 1,549 | 125.00 | 0.50 | -0.75 | -60.00% | 10 | 24 |
| 4.70 | 0.00 | - | 2 | 221 | 130.00 | - | - | - | - | - |
| 2.45 | +0.52 | +26.94% | 6 | 45 | 135.00 | 3.01 | -1.99 | -39.80% | 9 | 19 |
| 0.70 | +0.20 | +40.00% | 51 | 34 | 140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 36 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 13 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.