UK markets open in 4 hours 2 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,246.02 -390.20 (-1.99%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,419.00 -19.50 (-0.80%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,098.00 +3,607.28 (+6.87%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.12 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| 51.75 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 1 |
| 33.90 | 0.00 | - | - | 6 | 85.00 | - | - | - | - | - |
| 22.02 | 0.00 | - | 10 | 5 | 105.00 | 0.55 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 1 | 7 |
| 24.35 | 0.00 | - | 2 | 32 | 115.00 | 2.65 | 0.00 | - | 2 | 32 |
| 16.30 | 0.00 | - | 1 | 13 | 120.00 | 1.42 | 0.00 | - | 1 | 63 |
| 10.14 | 0.00 | - | 1 | 65 | 125.00 | 0.40 | -0.70 | -63.64% | 8 | 78 |
| 6.30 | +0.30 | +5.00% | 1 | 31 | 130.00 | 1.78 | 0.00 | - | 1 | 71 |
| 3.25 | 0.00 | - | 2 | 83 | 135.00 | 4.00 | -0.20 | -4.76% | 10 | 47 |
| 1.10 | -0.51 | -31.68% | 11 | 128 | 140.00 | 7.10 | +0.10 | +1.43% | 1 | 27 |
| 0.75 | 0.00 | - | 3 | 109 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 22 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.