Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00120000 | 2024-04-25 2:33PM EDT | 2024-05-17 | 11.00 | 12.10 | 16.60 | 0.00 | - | 10 | 11 | 79.91% |
| CHDN240621C00120000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 15.00 | 13.00 | 17.50 | 0.00 | - | 1 | 14 | 47.79% |
| CHDN240920C00120000 | 2024-03-08 2:31PM EDT | 2024-09-20 | 7.32 | 10.30 | 15.00 | 0.00 | - | 2 | 0 | 16.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00120000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 8 | 201 | 77.42% |
| CHDN240621P00120000 | 2024-04-30 3:35PM EDT | 2024-06-21 | 1.42 | 0.10 | 4.70 | 0.00 | - | 1 | 63 | 55.75% |
| CHDN241220P00120000 | 2024-03-28 10:00AM EDT | 2024-12-20 | 8.31 | 5.40 | 7.10 | 0.00 | - | 4 | 6 | 32.25% |
© 2024 Yahoo. All rights reserved.