Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00135000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 2.45 | 1.55 | 2.15 | +0.52 | +26.94% | 6 | 45 | 24.84% |
| CHDN240621C00135000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.50 | +1.05 | +35.59% | 10 | 71 | 25.31% |
| CHDN240920C00135000 | 2024-04-25 1:40PM EDT | 2024-09-20 | 7.80 | 8.60 | 11.10 | 0.00 | - | 111 | 117 | 34.91% |
| CHDN241220C00135000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 13.05 | 12.30 | 14.50 | +6.85 | +110.48% | 1 | 16 | 35.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00135000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 3.01 | 2.40 | 3.00 | -1.99 | -39.80% | 9 | 19 | 23.60% |
© 2024 Yahoo. All rights reserved.