Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240621C00145000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CHDN240920C00145000 | 2024-05-13 11:52AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
CHDN241220C00145000 | 2024-04-25 1:21PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |