UK markets open in 6 hours 15 minutes
NIKKEI 225
38,217.62 +163.49 (+0.43%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.71 -0.20 (-0.26%) GOLD FUTURES
2,365.20 -1.30 (-0.05%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,658.80 +536.55 (+1.01%)
Chemed Corporation (CHE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621C00570000 | 2024-04-26 3:18PM EDT | 570.00 | 13.00 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 34.62% |
| CHE240621C00580000 | 2024-05-21 2:19PM EDT | 580.00 | 4.93 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 28.79% |
| CHE240621C00590000 | 2024-05-28 9:30AM EDT | 590.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 33.65% |
| CHE240621C00600000 | 2024-05-17 9:30AM EDT | 600.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CHE240621C00610000 | 2024-05-08 11:06AM EDT | 610.00 | 3.08 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 42.52% |
| CHE240621C00620000 | 2024-05-07 9:30AM EDT | 620.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 46.63% |
| CHE240621C00640000 | 2024-04-23 11:44AM EDT | 640.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CHE240621C00650000 | 2024-04-29 3:00PM EDT | 650.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.03% |
| CHE240621C00660000 | 2024-05-22 2:03PM EDT | 660.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 11 | 42.57% |
| CHE240621C00680000 | 2024-03-27 1:26PM EDT | 680.00 | 8.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.65% |
| CHE240621C00720000 | 2024-04-08 9:31AM EDT | 720.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CHE240621C00730000 | 2024-03-27 9:30AM EDT | 730.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621P00480000 | 2023-12-21 10:30AM EDT | 480.00 | 3.30 | 0.10 | 10.00 | 0.00 | - | - | 1 | 52.01% |
| CHE240621P00500000 | 2023-12-22 3:55PM EDT | 500.00 | 3.34 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 53.97% |
| CHE240621P00510000 | 2023-12-22 3:55PM EDT | 510.00 | 3.94 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 47.32% |
| CHE240621P00520000 | 2024-02-21 11:53AM EDT | 520.00 | 4.50 | 0.40 | 2.85 | 0.00 | - | - | 25 | 23.02% |
| CHE240621P00540000 | 2024-03-28 12:37PM EDT | 540.00 | 2.80 | 2.00 | 12.00 | 0.00 | - | 1 | 0 | 29.55% |
| CHE240621P00550000 | 2024-05-21 9:46AM EDT | 550.00 | 6.10 | 3.10 | 13.00 | 0.00 | - | 1 | 4 | 22.43% |
| CHE240621P00560000 | 2024-05-29 2:46PM EDT | 560.00 | 21.10 | 9.10 | 19.00 | 0.00 | - | 1 | 2 | 22.44% |
| CHE240621P00570000 | 2024-05-29 2:36PM EDT | 570.00 | 31.62 | 17.20 | 27.00 | 0.00 | - | 1 | 2 | 24.35% |
| CHE240621P00580000 | 2024-05-17 2:53PM EDT | 580.00 | 16.60 | 27.00 | 36.90 | 0.00 | - | 1 | 1 | 29.44% |
| CHE240621P00610000 | 2024-04-26 3:20PM EDT | 610.00 | 47.50 | 49.20 | 59.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHE240621P00620000 | 2024-04-23 12:57PM EDT | 620.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.