Chemed Corporation (CHE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240920C00590000 | 2024-05-23 9:46AM EDT | 590.00 | 10.05 | 5.00 | 15.00 | 0.00 | - | - | 0 | 23.41% |
| CHE240920C00600000 | 2024-05-17 9:30AM EDT | 600.00 | 12.90 | 2.00 | 12.00 | 0.00 | - | 1 | 2 | 23.13% |
| CHE240920C00620000 | 2024-05-30 9:30AM EDT | 620.00 | 2.20 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 25.53% |
| CHE240920C00630000 | 2024-05-16 9:30AM EDT | 630.00 | 7.20 | 0.10 | 10.00 | 0.00 | - | - | 1 | 27.54% |
| CHE240920C00640000 | 2024-05-31 9:30AM EDT | 640.00 | 2.00 | 0.00 | 4.80 | -5.10 | -71.83% | 1 | 1 | 22.92% |
| CHE240920C00650000 | 2024-05-28 9:30AM EDT | 650.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 24.57% |
| CHE240920C00660000 | 2024-03-14 1:40PM EDT | 660.00 | 34.00 | 15.00 | 25.00 | 0.00 | - | 1 | 1 | 48.57% |
| CHE240920C00670000 | 2024-04-17 2:41PM EDT | 670.00 | 12.00 | 0.05 | 10.00 | 0.00 | - | 2 | 5 | 34.85% |
| CHE240920C00680000 | 2024-05-01 9:30AM EDT | 680.00 | 2.00 | 0.00 | 9.50 | 0.00 | - | - | 0 | 35.90% |
| CHE240920C00720000 | 2024-03-15 3:19PM EDT | 720.00 | 12.00 | 3.80 | 10.00 | 0.00 | - | - | 4 | 42.75% |
| CHE240920C00730000 | 2024-03-19 1:28PM EDT | 730.00 | 9.70 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 44.21% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240920P00490000 | 2024-02-28 2:56PM EDT | 490.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 0 | 21.57% |
| CHE240920P00570000 | 2024-05-17 2:53PM EDT | 570.00 | 19.50 | 20.10 | 30.00 | 0.00 | - | 1 | 1 | 17.22% |
| CHE240920P00590000 | 2024-03-08 1:31PM EDT | 590.00 | 10.00 | 9.10 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHE240920P00610000 | 2024-03-18 1:26PM EDT | 610.00 | 12.60 | 25.00 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.