Chemed Corporation (CHE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621C00570000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 13.00 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 34.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621P00570000 | 2024-05-29 2:36PM EDT | 2024-06-21 | 31.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHE240920P00570000 | 2024-05-17 2:53PM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.