UK markets closed

USD/CHF (CHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
0.9014-0.0002 (-0.0178%)
As of 08:04AM GMT. Market open.
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
29 Mar 20240.90150.90280.89970.90140.9014-
28 Mar 20240.90550.90640.90050.90550.9055-
27 Mar 20240.90360.90710.90320.90360.9036-
26 Mar 20240.89950.90430.89880.89950.8995-
25 Mar 20240.89760.89860.89680.89760.8976-
22 Mar 20240.89770.90190.89690.89770.8977-
21 Mar 20240.88560.89920.88390.88560.8856-
20 Mar 20240.88850.89180.88830.88850.8885-
19 Mar 20240.88750.88980.88660.88750.8875-
18 Mar 20240.88360.88640.88210.88360.8836-
15 Mar 20240.88430.88520.88170.88430.8843-
14 Mar 20240.87840.88370.87810.87840.8784-
13 Mar 20240.87740.87880.87650.87740.8774-
12 Mar 20240.87730.87940.87490.87730.8773-
11 Mar 20240.87750.87940.87530.87750.8775-
08 Mar 20240.87710.87770.87310.87710.8771-
07 Mar 20240.88210.88230.87730.88210.8821-
06 Mar 20240.88360.88550.88060.88360.8836-
05 Mar 20240.88520.88660.88240.88520.8852-
04 Mar 20240.88330.88630.88050.88330.8833-
01 Mar 20240.88440.88920.88380.88440.8844-
29 Feb 20240.87870.88350.87780.87870.8787-
28 Feb 20240.87880.88160.87840.87880.8788-
27 Feb 20240.87990.88090.87850.87990.8799-
26 Feb 20240.88130.88210.87860.88130.8813-
23 Feb 20240.87990.88190.87800.87990.8799-
22 Feb 20240.87920.88200.87440.87920.8792-
21 Feb 20240.88180.88200.87920.88180.8818-
20 Feb 20240.88270.88380.87850.88270.8827-
19 Feb 20240.88070.88210.87950.88060.8806-
16 Feb 20240.87980.88370.87960.87980.8798-
15 Feb 20240.88510.88570.87810.88510.8851-
14 Feb 20240.88740.88850.88490.88740.8874-
13 Feb 20240.87580.88750.87540.87580.8758-
12 Feb 20240.87420.87720.87270.87420.8742-
09 Feb 20240.87340.87620.87300.87340.8734-
08 Feb 20240.87390.87600.87220.87390.8739-
07 Feb 20240.86950.87340.86880.86950.8695-
06 Feb 20240.87070.87390.86890.87070.8707-
05 Feb 20240.86700.87180.86690.86700.8670-
02 Feb 20240.85760.86780.85510.85760.8576-
01 Feb 20240.86230.86490.85730.86230.8623-
31 Jan 20240.86190.86420.85540.86190.8619-
30 Jan 20240.86130.86430.86080.86130.8613-
29 Jan 20240.86410.86490.86050.86410.8641-
26 Jan 20240.86690.86840.86160.86690.8669-
25 Jan 20240.86300.86840.86270.86300.8630-
24 Jan 20240.86960.86990.86070.86960.8696-
23 Jan 20240.86910.87270.86500.86910.8691-
22 Jan 20240.86850.86990.86650.86850.8685-
19 Jan 20240.86810.87020.86750.86810.8681-
18 Jan 20240.86430.86900.86310.86430.8643-
17 Jan 20240.86130.86850.86060.86130.8613-
16 Jan 20240.85600.86140.85590.85600.8560-
15 Jan 20240.85330.85550.85320.85330.8533-
12 Jan 20240.85100.85490.84890.85100.8510-
11 Jan 20240.85050.85630.84880.85050.8505-
10 Jan 20240.85240.85340.85070.85240.8524-
09 Jan 20240.84790.85300.84650.84790.8479-
08 Jan 20240.85070.85210.84580.85070.8507-
05 Jan 20240.85000.85690.84560.85000.8500-
04 Jan 20240.84890.85290.84770.84890.8489-
03 Jan 20240.85010.85540.84870.85010.8501-
02 Jan 20240.84190.85020.84170.84190.8419-
01 Jan 20240.84080.84190.84080.84080.8408-
29 Dec 20230.84340.84350.83590.84340.8434-
28 Dec 20230.84230.84250.83300.84230.8423-
27 Dec 20230.85360.85470.84120.85360.8536-
26 Dec 20230.85570.85790.85400.85570.8557-
25 Dec 20230.85510.85810.85450.85510.8551-
22 Dec 20230.85630.85730.85150.85630.8563-
21 Dec 20230.86250.86320.85630.86250.8625-
20 Dec 20230.86030.86490.86010.86030.8603-
19 Dec 20230.86710.86750.85930.86710.8671-
18 Dec 20230.87060.87100.86670.87060.8706-
15 Dec 20230.86710.86980.86490.86710.8671-
14 Dec 20230.87100.87290.86290.87100.8710-
13 Dec 20230.87510.87780.87480.87510.8751-
12 Dec 20230.87810.87840.87280.87810.8781-
11 Dec 20230.87960.88140.87850.87960.8796-
08 Dec 20230.87540.88120.87410.87540.8754-
07 Dec 20230.87460.87810.87270.87460.8746-
06 Dec 20230.87490.87580.87280.87490.8749-
05 Dec 20230.87250.87650.87120.87250.8725-
04 Dec 20230.86790.87540.86750.86790.8679-
01 Dec 20230.87470.87670.86960.87470.8747-
30 Nov 20230.87330.87700.86890.87330.8733-
29 Nov 20230.87690.87830.87320.87690.8769-
28 Nov 20230.88000.88180.87610.88000.8800-
27 Nov 20230.88230.88280.87930.88230.8823-
24 Nov 20230.88450.88480.88110.88450.8845-
23 Nov 20230.88400.88480.88170.88400.8840-
22 Nov 20230.88320.88740.88200.88320.8832-
21 Nov 20230.88440.88450.88190.88440.8844-
20 Nov 20230.88590.88650.88230.88590.8859-
17 Nov 20230.88850.88940.88600.88850.8885-
16 Nov 20230.88710.88990.88530.88710.8871-
15 Nov 20230.88910.89030.88600.88910.8891-
14 Nov 20230.90120.90260.89020.90120.9012-
13 Nov 20230.90200.90520.90070.90200.9020-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...