Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.4500 | 0.4500 | 80,000 |
22 Apr 2024 | 0.4500 | 0.4980 | 0.4000 | 0.4500 | 0.4500 | 423,514 |
19 Apr 2024 | 0.4500 | 0.4680 | 0.4000 | 0.4500 | 0.4500 | 25,731 |
18 Apr 2024 | 0.4500 | 0.4800 | 0.4150 | 0.4500 | 0.4500 | 707,341 |
17 Apr 2024 | 0.4500 | 0.4250 | 0.4250 | 0.4500 | 0.4500 | 100,000 |
16 Apr 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
15 Apr 2024 | 0.4500 | 0.4250 | 0.4000 | 0.4500 | 0.4500 | 37,427 |
12 Apr 2024 | 0.4500 | 0.4000 | 0.4000 | 0.4500 | 0.4500 | 149 |
11 Apr 2024 | 0.4500 | 0.4500 | 0.4380 | 0.4500 | 0.4500 | 124,447 |
10 Apr 2024 | 0.4500 | 0.4800 | 0.4000 | 0.4500 | 0.4500 | 117,074 |
09 Apr 2024 | 0.4500 | 0.4800 | 0.4000 | 0.4500 | 0.4500 | 298 |
08 Apr 2024 | 0.4750 | 0.4750 | 0.4000 | 0.4250 | 0.4250 | 2,954,605 |
05 Apr 2024 | 0.4750 | 0.4380 | 0.4330 | 0.4750 | 0.4750 | 55,386 |
04 Apr 2024 | 0.4750 | 0.5500 | 0.5500 | 0.4750 | 0.4750 | 2,388 |
03 Apr 2024 | 0.4750 | 0.5240 | 0.4000 | 0.4750 | 0.4750 | 8,003,276 |
02 Apr 2024 | 0.4750 | 0.5500 | 0.4380 | 0.4750 | 0.4750 | 327,587 |
28 Mar 2024 | 0.4750 | 0.4310 | 0.4310 | 0.4750 | 0.4750 | 7,927 |
27 Mar 2024 | 0.5250 | 0.5500 | 0.5050 | 0.4750 | 0.4750 | 192,159 |
26 Mar 2024 | 0.5500 | 0.5310 | 0.5000 | 0.5250 | 0.5250 | 477,237 |
25 Mar 2024 | 0.6000 | 0.6800 | 0.5280 | 0.5500 | 0.5500 | 227,541 |
22 Mar 2024 | 0.6000 | 0.6450 | 0.5250 | 0.6000 | 0.6000 | 615,913 |
21 Mar 2024 | 0.6500 | 0.6580 | 0.5500 | 0.6000 | 0.6000 | 887,896 |
20 Mar 2024 | 0.4500 | 0.7400 | 0.4500 | 0.6500 | 0.6500 | 2,817,985 |
19 Mar 2024 | 0.4500 | 0.4310 | 0.4310 | 0.4500 | 0.4500 | 1,073 |
18 Mar 2024 | 0.4500 | 0.4900 | 0.4300 | 0.4500 | 0.4500 | 331,123 |
15 Mar 2024 | 0.4500 | 0.4700 | 0.4650 | 0.4500 | 0.4500 | 350,000 |
14 Mar 2024 | 0.4500 | 0.5000 | 0.4740 | 0.4500 | 0.4500 | 350,520 |
13 Mar 2024 | 0.4500 | 0.4740 | 0.4260 | 0.4500 | 0.4500 | 115 |
12 Mar 2024 | 0.4500 | 0.4250 | 0.4000 | 0.4500 | 0.4500 | 30,114 |
11 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
08 Mar 2024 | 0.4500 | 0.5000 | 0.4200 | 0.4500 | 0.4500 | 120,401 |
07 Mar 2024 | 0.4500 | 0.4780 | 0.4200 | 0.4500 | 0.4500 | 52,750 |
06 Mar 2024 | 0.4500 | 0.5000 | 0.4200 | 0.4500 | 0.4500 | 29,039 |
05 Mar 2024 | 0.4500 | 0.4000 | 0.4000 | 0.4500 | 0.4500 | 13,790 |
04 Mar 2024 | 0.4500 | 0.4790 | 0.4000 | 0.4500 | 0.4500 | 515,141 |
01 Mar 2024 | 0.4500 | 0.4150 | 0.4000 | 0.4500 | 0.4500 | 250,685 |
29 Feb 2024 | 0.4500 | 0.4790 | 0.4000 | 0.4500 | 0.4500 | 5,783 |
28 Feb 2024 | 0.4500 | 0.4790 | 0.4150 | 0.4500 | 0.4500 | 189,424 |
27 Feb 2024 | 0.4500 | 0.4790 | 0.4000 | 0.4500 | 0.4500 | 55,126 |
26 Feb 2024 | 0.4500 | 0.4840 | 0.4800 | 0.4500 | 0.4500 | 501,028 |
23 Feb 2024 | 0.4500 | 0.4800 | 0.4000 | 0.4500 | 0.4500 | 649,975 |
22 Feb 2024 | 0.4500 | 0.4800 | 0.4000 | 0.4500 | 0.4500 | 197,869 |
21 Feb 2024 | 0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 337,070 |
20 Feb 2024 | 0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 741,235 |
19 Feb 2024 | 0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 202,366 |
16 Feb 2024 | 0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 319,382 |
15 Feb 2024 | 0.4500 | 0.4200 | 0.4200 | 0.4500 | 0.4500 | 6,200 |
14 Feb 2024 | 0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 43,473 |
13 Feb 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
12 Feb 2024 | 0.4250 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 696,794 |
09 Feb 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 457,761 |
08 Feb 2024 | 0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 42,485 |
07 Feb 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
06 Feb 2024 | 0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 23,409 |
05 Feb 2024 | 0.4500 | 0.4000 | 0.4000 | 0.4500 | 0.4500 | 150,000 |
02 Feb 2024 | 0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 48,225 |
01 Feb 2024 | 0.4500 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 54,062 |
31 Jan 2024 | 0.4500 | 0.5100 | 0.4000 | 0.5000 | 0.5000 | 134,852 |
30 Jan 2024 | 0.4500 | 0.5100 | 0.4000 | 0.5000 | 0.5000 | 153,241 |
29 Jan 2024 | 0.4500 | 0.4500 | 0.4000 | 0.5000 | 0.5000 | 218,723 |
26 Jan 2024 | 0.4500 | 0.4500 | 0.4500 | 0.5000 | 0.5000 | 55,000 |
25 Jan 2024 | 0.4500 | 0.4500 | 0.4500 | 0.5000 | 0.5000 | 53,856 |
24 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
23 Jan 2024 | 0.4500 | 0.5000 | 0.4000 | 0.5000 | 0.5000 | 254,921 |
22 Jan 2024 | 0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 127,940 |
19 Jan 2024 | 0.4500 | 0.5000 | 0.4000 | 0.5000 | 0.5000 | 132,970 |
18 Jan 2024 | 0.4500 | 0.4210 | 0.4210 | 0.4500 | 0.4500 | 9,677 |
17 Jan 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
16 Jan 2024 | 0.4500 | 0.4210 | 0.4210 | 0.4500 | 0.4500 | 54,799 |
15 Jan 2024 | 0.4000 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 180,408 |
12 Jan 2024 | 0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 605,506 |
11 Jan 2024 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 50,000 |
10 Jan 2024 | 0.4500 | 0.4700 | 0.4020 | 0.4500 | 0.4500 | 734,057 |
09 Jan 2024 | 0.4500 | 0.4100 | 0.4100 | 0.4500 | 0.4500 | 19,940 |
08 Jan 2024 | 0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 20,943 |
05 Jan 2024 | 0.4750 | 0.4100 | 0.4060 | 0.4500 | 0.4500 | 350,000 |
04 Jan 2024 | 0.4750 | 0.5500 | 0.5500 | 0.4750 | 0.4750 | 987 |
03 Jan 2024 | 0.4750 | 0.5420 | 0.4100 | 0.4750 | 0.4750 | 55,503 |
02 Jan 2024 | 0.4750 | 0.5240 | 0.4880 | 0.4750 | 0.4750 | 427,042 |
29 Dec 2023 | 0.4750 | 0.4100 | 0.4100 | 0.4750 | 0.4750 | 3,608 |
28 Dec 2023 | 0.4750 | 0.5460 | 0.4100 | 0.4750 | 0.4750 | 537,600 |
27 Dec 2023 | 0.4750 | 0.5280 | 0.4100 | 0.4750 | 0.4750 | 40,873 |
22 Dec 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
21 Dec 2023 | 0.4750 | 0.5100 | 0.5100 | 0.4750 | 0.4750 | 37,682 |
20 Dec 2023 | 0.5250 | 0.5400 | 0.4090 | 0.4750 | 0.4750 | 882,335 |
19 Dec 2023 | 0.5250 | 0.6000 | 0.5100 | 0.5250 | 0.5250 | 1,128,433 |
18 Dec 2023 | 0.5250 | 0.5800 | 0.4500 | 0.5250 | 0.5250 | 1,594,386 |
15 Dec 2023 | 0.4750 | 0.5740 | 0.4600 | 0.5250 | 0.5250 | 2,069,076 |
14 Dec 2023 | 0.4750 | 0.4590 | 0.4590 | 0.4750 | 0.4750 | 778,628 |
13 Dec 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
12 Dec 2023 | 0.4750 | 0.4500 | 0.4500 | 0.4750 | 0.4750 | 50,000 |
11 Dec 2023 | 0.4750 | 0.4600 | 0.4500 | 0.4750 | 0.4750 | 153,557 |
08 Dec 2023 | 0.4750 | 0.4550 | 0.4200 | 0.4750 | 0.4750 | 357,202 |
07 Dec 2023 | 0.4750 | 0.4800 | 0.4790 | 0.4750 | 0.4750 | 300,000 |
06 Dec 2023 | 0.4750 | 0.4920 | 0.4920 | 0.4750 | 0.4750 | 30 |
05 Dec 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
04 Dec 2023 | 0.5000 | 0.4920 | 0.4500 | 0.4750 | 0.4750 | 72,731 |
01 Dec 2023 | 0.5250 | 0.5500 | 0.4250 | 0.5000 | 0.5000 | 3,002,696 |
30 Nov 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
29 Nov 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |