UK markets closed

CHF/DKK (CHFDKK=X)

CCY - CCY Delayed price. Currency in DKK
Add to watchlist
7.6720-0.0231 (-0.3002%)
As of 05:25PM BST. Market open.
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
17 Aug 20227.69987.70587.66677.67207.6720-
16 Aug 20227.73637.74227.68027.73547.7354-
15 Aug 20227.70027.73217.67107.70087.7008-
12 Aug 20227.65497.69417.60817.65457.6545-
11 Aug 20227.66487.67677.61657.66397.6639-
10 Aug 20227.63847.70247.60707.63737.6373-
09 Aug 20227.63907.64997.61217.63917.6391-
08 Aug 20227.60167.66297.59677.60107.6010-
05 Aug 20227.61157.62417.59157.61137.6113-
04 Aug 20227.62357.62357.59687.62267.6226-
03 Aug 20227.64727.65427.60837.64637.6463-
02 Aug 20227.63327.65727.62367.63347.6334-
01 Aug 20227.65237.66357.63037.65217.6521-
29 Jul 20227.65017.67187.62607.65017.6501-
28 Jul 20227.60977.66737.58937.61167.6116-
27 Jul 20227.63547.63947.61197.63307.6330-
26 Jul 20227.55177.63977.54527.55297.5529-
25 Jul 20227.57217.57907.53267.57407.5740-
22 Jul 20227.54007.58717.51747.53847.5384-
21 Jul 20227.52687.53987.48017.52517.5251-
20 Jul 20227.50837.53127.46467.50897.5089-
19 Jul 20227.50317.52067.47127.50377.5037-
18 Jul 20227.55547.56437.48487.55497.5549-
15 Jul 20227.55297.59067.51127.55107.5510-
14 Jul 20227.56077.57307.52817.56177.5617-
13 Jul 20227.55227.58677.52247.55307.5530-
12 Jul 20227.53207.56177.50007.53387.5338-
11 Jul 20227.48507.53677.46457.48597.4859-
08 Jul 20227.51307.54037.47747.51397.5139-
07 Jul 20227.53127.53777.46887.52967.5296-
06 Jul 20227.48887.53487.46607.48767.4876-
05 Jul 20227.41987.49577.38827.42097.4209-
04 Jul 20227.43497.44837.36297.43677.4367-
01 Jul 20227.43157.45477.40327.43017.4301-
30 Jun 20227.46367.47887.42767.46307.4630-
29 Jun 20227.38827.45547.36177.38737.3873-
28 Jun 20227.35417.39657.33227.35227.3522-
27 Jun 20227.35647.36487.32527.35597.3559-
24 Jun 20227.35547.40227.33167.35427.3542-
23 Jun 20227.31977.38507.29877.32067.3206-
22 Jun 20227.30927.33947.29217.31007.3100-
21 Jun 20227.31037.31577.25957.30957.3095-
20 Jun 20227.31077.33877.29657.31177.3117-
17 Jun 20227.29307.36297.27917.29407.2940-
16 Jun 20227.14987.33967.14027.15257.1525-
15 Jun 20227.12957.14987.09937.12917.1291-
14 Jun 20227.16697.19467.12367.16537.1653-
13 Jun 20227.16557.17737.13107.16607.1660-
10 Jun 20227.14437.16837.14197.14427.1442-
09 Jun 20227.08997.16887.07097.08977.0897-
08 Jun 20227.14187.14777.06967.14247.1424-
07 Jun 20227.16347.17097.11557.16267.1626-
06 Jun 20227.20567.21497.17477.20627.2062-
03 Jun 20227.22477.23457.20227.22457.2245-
02 Jun 20227.25197.27747.22167.25127.2512-
01 Jun 20227.22077.25187.18657.22207.2220-
31 May 20227.20597.25357.19747.20587.2058-
30 May 20227.23537.23817.19597.23587.2358-
27 May 20227.22957.26777.20847.22907.2290-
26 May 20227.23997.25947.21667.24007.2400-
25 May 20227.21737.26537.21297.21647.2164-
24 May 20227.20887.23107.18847.20857.2085-
23 May 20227.21927.24407.19897.21957.2195-
20 May 20227.23487.25597.22317.23597.2359-
19 May 20227.19607.27247.18197.19717.1971-
18 May 20227.09777.17667.09017.09707.0970-
17 May 20227.11437.13267.09987.11487.1148-
16 May 20227.13657.14157.09367.13657.1365-
13 May 20227.14617.16817.13457.14517.1451-
12 May 20227.11487.17877.09967.11537.1153-
11 May 20227.09277.12907.08797.09247.0924-
10 May 20227.08967.11267.07357.08937.0893-
09 May 20227.13967.14257.08917.13907.1390-
06 May 20227.16347.19957.11767.16257.1625-
05 May 20227.19757.21157.15887.19747.1974-
04 May 20227.21917.23267.17197.21877.2187-
03 May 20227.24007.25407.21397.23977.2397-
02 May 20227.24637.27207.22747.24797.2479-
29 Apr 20227.29077.30097.24907.28977.2897-
28 Apr 20227.27647.30047.26577.27677.2767-
27 Apr 20227.26237.29567.25117.26427.2642-
26 Apr 20227.24227.28497.22767.24407.2440-
25 Apr 20227.19937.25957.19607.19997.1999-
22 Apr 20227.19837.21607.18617.19927.1992-
21 Apr 20227.22447.23047.17417.22397.2239-
20 Apr 20227.23747.25967.22207.23827.2382-
19 Apr 20227.30217.30557.26037.30217.3021-
18 Apr 20227.29617.30947.27487.29637.2963-
15 Apr 20227.28597.31157.27397.28647.2864-
14 Apr 20227.30967.33557.28367.30817.3081-
13 Apr 20227.36597.37177.32607.36547.3654-
12 Apr 20227.33877.36777.32257.33867.3386-
11 Apr 20227.31217.34717.28697.31287.3128-
08 Apr 20227.32197.33427.30587.32407.3240-
07 Apr 20227.31287.32907.29387.31247.3124-
06 Apr 20227.33527.33757.28827.33507.3350-
05 Apr 20227.31527.33987.30917.31527.3152-
04 Apr 20227.27177.31997.26287.27257.2725-
01 Apr 20227.27587.29097.26107.27647.2764-
31 Mar 20227.21727.27897.20287.21767.2176-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...