UK markets open in 7 minutes

CHF/DKK (CHFDKK=X)

CCY - CCY Delayed price. Currency in DKK
Add to watchlist
7.4125-0.0096 (-0.1293%)
As of 07:52AM GMT. Market open.
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20237.42127.42337.41087.41257.4125-
26 Jan 20237.42637.44567.41827.42647.4264-
25 Jan 20237.40597.42727.38717.40557.4055-
24 Jan 20237.42217.44167.38957.42317.4231-
23 Jan 20237.44267.44797.41537.44277.4427-
20 Jan 20237.49687.49877.44677.49837.4983-
19 Jan 20237.52177.52647.49007.52027.5202-
18 Jan 20237.47697.53087.46547.47737.4773-
17 Jan 20237.41957.48597.40877.41967.4196-
16 Jan 20237.41517.43807.40897.41507.4150-
13 Jan 20237.38577.42317.36457.38537.3853-
12 Jan 20237.42137.42277.38817.41937.4193-
11 Jan 20237.50807.51227.42217.50767.5076-
10 Jan 20237.52197.53107.50187.52297.5229-
09 Jan 20237.52767.54647.51847.52917.5291-
06 Jan 20237.54957.55137.52547.55057.5505-
05 Jan 20237.54227.56327.53327.54097.5409-
04 Jan 20237.53207.56167.52857.53187.5318-
03 Jan 20237.52797.56697.50807.53437.5343-
02 Jan 20237.49857.55077.49307.50237.5023-
30 Dec 20227.55557.56417.50867.55697.5569-
29 Dec 20227.54157.56847.51977.53907.5390-
28 Dec 20227.52107.55097.49527.52117.5211-
27 Dec 20227.49857.52917.48787.49867.4986-
26 Dec 20227.47107.52437.45367.49107.4910-
23 Dec 20227.53287.53757.49717.53167.5316-
22 Dec 20227.56547.57487.52277.56637.5663-
21 Dec 20227.55707.57467.53217.55747.5574-
20 Dec 20227.54767.56777.53737.54667.5466-
19 Dec 20227.51947.53747.50267.51817.5181-
16 Dec 20227.53497.54577.50787.53587.5358-
15 Dec 20227.53417.56057.50277.53637.5363-
14 Dec 20227.53537.56437.52167.53417.5341-
13 Dec 20227.53917.56357.50547.53897.5389-
12 Dec 20227.55887.55887.53247.55887.5588-
09 Dec 20227.52687.56797.52027.52727.5272-
08 Dec 20227.52387.54027.49127.52167.5216-
07 Dec 20227.54087.55847.51577.54187.5418-
06 Dec 20227.51787.54277.48567.51777.5177-
05 Dec 20227.52687.54827.49917.53017.5301-
02 Dec 20227.54297.56967.53247.54277.5427-
01 Dec 20227.55657.57057.52067.55817.5581-
30 Nov 20227.54717.59567.53197.54597.5459-
29 Nov 20227.57477.57707.53307.57497.5749-
28 Nov 20227.56817.59287.49517.57017.5701-
25 Nov 20227.57197.57387.54357.57187.5718-
24 Nov 20227.58467.59087.56107.58687.5868-
23 Nov 20227.58047.61417.54477.58277.5827-
22 Nov 20227.57367.61567.56167.57297.5729-
21 Nov 20227.54957.58927.54607.55027.5502-
18 Nov 20227.53317.55257.50987.53297.5329-
17 Nov 20227.57697.58337.53647.57507.5750-
16 Nov 20227.61377.61507.56137.61487.6148-
15 Nov 20227.64057.64057.55857.64067.6406-
14 Nov 20227.62787.64607.60707.62797.6279-
11 Nov 20227.56207.63047.53317.56247.5624-
10 Nov 20227.54747.57347.51697.54637.5463-
09 Nov 20227.49437.54137.46937.49347.4934-
08 Nov 20227.50837.52777.47287.50797.5079-
07 Nov 20227.51867.53997.49257.51777.5177-
04 Nov 20227.53107.55617.49157.53067.5306-
03 Nov 20227.55707.56057.52187.55637.5563-
02 Nov 20227.53607.55577.51937.53507.5350-
01 Nov 20227.52017.55647.50537.51937.5193-
31 Oct 20227.50267.52987.48817.50297.5029-
27 Oct 20227.53677.53917.48497.53567.5356-
26 Oct 20227.48307.52877.47137.48187.4818-
25 Oct 20227.50607.51527.48517.50397.5039-
24 Oct 20227.52797.53297.49447.52727.5272-
23 Oct 20227.55877.57417.51877.55877.5587-
20 Oct 20227.57577.57747.52737.57577.5757-
19 Oct 20227.57667.57967.55027.57697.5769-
18 Oct 20227.58977.59827.55227.58897.5889-
17 Oct 20227.58757.60497.58167.58817.5881-
16 Oct 20227.60837.63377.59007.60837.6083-
13 Oct 20227.60157.63297.58227.60187.6018-
12 Oct 20227.68237.68787.60677.68107.6810-
11 Oct 20227.68497.71217.67737.68547.6854-
10 Oct 20227.66147.69407.65677.66347.6634-
09 Oct 20227.68227.69817.65037.68187.6818-
06 Oct 20227.67347.68447.65427.67497.6749-
05 Oct 20227.64737.67367.61907.64597.6459-
04 Oct 20227.61197.66397.59127.61047.6104-
03 Oct 20227.61577.63237.58897.61997.6199-
02 Oct 20227.70267.71027.61477.70217.7021-
29 Sept 20227.76067.78367.70847.75887.7588-
28 Sept 20227.83557.85347.75767.83477.8347-
27 Sept 20227.81377.88107.80677.81417.8141-
26 Sept 20227.78897.83337.77827.78777.7877-
25 Sept 20227.81237.88237.77107.81407.8140-
22 Sept 20227.74477.82527.72717.74497.7449-
21 Sept 20227.81417.85237.65547.81457.8145-
20 Sept 20227.73717.80447.70407.73717.7371-
19 Sept 20227.69047.72747.66127.69037.6903-
18 Sept 20227.70167.71827.68887.70237.7023-
15 Sept 20227.73977.76327.69517.73957.7395-
14 Sept 20227.74327.80107.70117.74227.7422-
13 Sept 20227.75737.75897.72347.75717.7571-
12 Sept 20227.70317.74177.68767.70247.7024-
11 Sept 20227.69327.71647.62837.69147.6914-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...