CHF/DKK (CHFDKK=X)
CCY - CCY Delayed price. Currency in DKK
Add to watchlist
As of 04:51PM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 7.6405 | 7.6489 | 7.6265 | 7.6355 | 7.6355 | - |
| 23 Apr 2024 | 7.6791 | 7.6820 | 7.6486 | 7.6778 | 7.6778 | - |
| 22 Apr 2024 | 7.6797 | 7.6990 | 7.6692 | 7.6825 | 7.6825 | - |
| 19 Apr 2024 | 7.6815 | 7.7910 | 7.6815 | 7.6811 | 7.6811 | - |
| 18 Apr 2024 | 7.6782 | 7.6963 | 7.6732 | 7.6777 | 7.6777 | - |
| 17 Apr 2024 | 7.6969 | 7.7103 | 7.6814 | 7.6965 | 7.6965 | - |
| 16 Apr 2024 | 7.6985 | 7.7042 | 7.6725 | 7.6992 | 7.6992 | - |
| 15 Apr 2024 | 7.6671 | 7.6840 | 7.6581 | 7.6656 | 7.6656 | - |
| 12 Apr 2024 | 7.6423 | 7.7075 | 7.6378 | 7.6420 | 7.6420 | - |
| 11 Apr 2024 | 7.6035 | 7.6493 | 7.5956 | 7.6046 | 7.6046 | - |
| 10 Apr 2024 | 7.6058 | 7.6153 | 7.5959 | 7.6052 | 7.6052 | - |
| 09 Apr 2024 | 7.5859 | 7.6080 | 7.5829 | 7.5861 | 7.5861 | - |
| 08 Apr 2024 | 7.6238 | 7.6254 | 7.5872 | 7.6224 | 7.6224 | - |
| 05 Apr 2024 | 7.6338 | 7.6520 | 7.6088 | 7.6336 | 7.6336 | - |
| 04 Apr 2024 | 7.6206 | 7.6220 | 7.5718 | 7.6194 | 7.6194 | - |
| 03 Apr 2024 | 7.6284 | 7.6291 | 7.6044 | 7.6279 | 7.6279 | - |
| 02 Apr 2024 | 7.6740 | 7.6762 | 7.6314 | 7.6742 | 7.6742 | - |
| 01 Apr 2024 | 7.6601 | 7.6761 | 7.6590 | 7.6604 | 7.6604 | - |
| 29 Mar 2024 | 7.6653 | 7.6802 | 7.6578 | 7.6677 | 7.6677 | - |
| 28 Mar 2024 | 7.6157 | 7.6671 | 7.6080 | 7.6148 | 7.6148 | - |
| 27 Mar 2024 | 7.6243 | 7.6269 | 7.5948 | 7.6244 | 7.6244 | - |
| 26 Mar 2024 | 7.6478 | 7.6497 | 7.5972 | 7.6474 | 7.6474 | - |
| 25 Mar 2024 | 7.6859 | 7.6869 | 7.6583 | 7.6869 | 7.6869 | - |
| 22 Mar 2024 | 7.6459 | 7.6799 | 7.6426 | 7.6469 | 7.6469 | - |
| 21 Mar 2024 | 7.6976 | 7.7136 | 7.6217 | 7.6979 | 7.6979 | - |
| 20 Mar 2024 | 7.7249 | 7.7257 | 7.7056 | 7.7248 | 7.7248 | - |
| 19 Mar 2024 | 7.7257 | 7.7497 | 7.7149 | 7.7256 | 7.7256 | - |
| 18 Mar 2024 | 7.7532 | 7.7560 | 7.7262 | 7.7538 | 7.7538 | - |
| 15 Mar 2024 | 7.7457 | 7.7623 | 7.7415 | 7.7456 | 7.7456 | - |
| 14 Mar 2024 | 7.7493 | 7.7588 | 7.7430 | 7.7504 | 7.7504 | - |
| 13 Mar 2024 | 7.7756 | 7.7778 | 7.7591 | 7.7747 | 7.7747 | - |
| 12 Mar 2024 | 7.7736 | 7.7901 | 7.7668 | 7.7746 | 7.7746 | - |
| 11 Mar 2024 | 7.7620 | 7.7823 | 7.7606 | 7.7622 | 7.7622 | - |
| 08 Mar 2024 | 7.7582 | 7.7846 | 7.7558 | 7.7581 | 7.7581 | - |
| 07 Mar 2024 | 7.7519 | 7.7981 | 7.7487 | 7.7520 | 7.7520 | - |
| 06 Mar 2024 | 7.7697 | 7.7700 | 7.7381 | 7.7699 | 7.7699 | - |
| 05 Mar 2024 | 7.7565 | 7.7681 | 7.7484 | 7.7556 | 7.7556 | - |
| 04 Mar 2024 | 7.7817 | 7.7993 | 7.7466 | 7.7821 | 7.7821 | - |
| 01 Mar 2024 | 7.7984 | 7.7993 | 7.7600 | 7.7979 | 7.7979 | - |
| 29 Feb 2024 | 7.8250 | 7.8334 | 7.8054 | 7.8250 | 7.8250 | - |
| 28 Feb 2024 | 7.8203 | 7.8353 | 7.8134 | 7.8199 | 7.8199 | - |
| 27 Feb 2024 | 7.8051 | 7.8176 | 7.7993 | 7.8054 | 7.8054 | - |
| 26 Feb 2024 | 7.8167 | 7.8191 | 7.7979 | 7.8164 | 7.8164 | - |
| 23 Feb 2024 | 7.8238 | 7.8320 | 7.8095 | 7.8229 | 7.8229 | - |
| 22 Feb 2024 | 7.8337 | 7.8480 | 7.8150 | 7.8339 | 7.8339 | - |
| 21 Feb 2024 | 7.8188 | 7.8443 | 7.8174 | 7.8182 | 7.8182 | - |
| 20 Feb 2024 | 7.8357 | 7.8413 | 7.8205 | 7.8352 | 7.8352 | - |
| 19 Feb 2024 | 7.8473 | 7.8581 | 7.8415 | 7.8474 | 7.8474 | - |
| 16 Feb 2024 | 7.8633 | 7.8656 | 7.8508 | 7.8626 | 7.8626 | - |
| 15 Feb 2024 | 7.8453 | 7.8695 | 7.8408 | 7.8455 | 7.8455 | - |
| 14 Feb 2024 | 7.8434 | 7.8538 | 7.8362 | 7.8420 | 7.8420 | - |
| 13 Feb 2024 | 7.8992 | 7.9024 | 7.8341 | 7.8992 | 7.8992 | - |
| 12 Feb 2024 | 7.8961 | 7.9176 | 7.8928 | 7.8965 | 7.8965 | - |
| 09 Feb 2024 | 7.9168 | 7.9194 | 7.8956 | 7.9174 | 7.9174 | - |
| 08 Feb 2024 | 7.9156 | 7.9320 | 7.9116 | 7.9149 | 7.9149 | - |
| 07 Feb 2024 | 7.9730 | 7.9737 | 7.9283 | 7.9732 | 7.9732 | - |
| 06 Feb 2024 | 7.9717 | 7.9792 | 7.9506 | 7.9721 | 7.9721 | - |
| 05 Feb 2024 | 7.9728 | 7.9838 | 7.9562 | 7.9740 | 7.9740 | - |
| 02 Feb 2024 | 7.9900 | 8.0062 | 7.9636 | 7.9915 | 7.9915 | - |
| 01 Feb 2024 | 7.9997 | 8.0077 | 7.9801 | 7.9995 | 7.9995 | - |
| 31 Jan 2024 | 7.9753 | 8.0075 | 7.9630 | 7.9750 | 7.9750 | - |
| 30 Jan 2024 | 7.9862 | 8.0012 | 7.9590 | 7.9864 | 7.9864 | - |
| 29 Jan 2024 | 7.9531 | 7.9948 | 7.9522 | 7.9536 | 7.9536 | - |
| 26 Jan 2024 | 7.9248 | 7.9586 | 7.9229 | 7.9244 | 7.9244 | - |
| 25 Jan 2024 | 7.9374 | 7.9376 | 7.9087 | 7.9379 | 7.9379 | - |
| 24 Jan 2024 | 7.8949 | 7.9272 | 7.8916 | 7.8944 | 7.8944 | - |
| 23 Jan 2024 | 7.8878 | 7.9015 | 7.8819 | 7.8874 | 7.8874 | - |
| 22 Jan 2024 | 7.8821 | 7.8929 | 7.8719 | 7.8823 | 7.8823 | - |
| 19 Jan 2024 | 7.8942 | 7.8969 | 7.8766 | 7.8944 | 7.8944 | - |
| 18 Jan 2024 | 7.9254 | 7.9276 | 7.9007 | 7.9254 | 7.9254 | - |
| 17 Jan 2024 | 7.9571 | 7.9682 | 7.9148 | 7.9563 | 7.9563 | - |
| 16 Jan 2024 | 7.9603 | 7.9750 | 7.9422 | 7.9604 | 7.9604 | - |
| 15 Jan 2024 | 7.9820 | 7.9846 | 7.9630 | 7.9824 | 7.9824 | - |
| 12 Jan 2024 | 7.9767 | 7.9958 | 7.9633 | 7.9794 | 7.9794 | - |
| 11 Jan 2024 | 7.9883 | 7.9990 | 7.9559 | 7.9887 | 7.9887 | - |
| 10 Jan 2024 | 8.0016 | 8.0080 | 7.9837 | 8.0011 | 8.0011 | - |
| 09 Jan 2024 | 8.0290 | 8.0366 | 8.0005 | 8.0298 | 8.0298 | - |
| 08 Jan 2024 | 8.0092 | 8.0322 | 8.0018 | 8.0102 | 8.0102 | - |
| 05 Jan 2024 | 8.0116 | 8.0289 | 7.9954 | 8.0116 | 8.0116 | - |
| 04 Jan 2024 | 8.0369 | 8.0450 | 7.9939 | 8.0372 | 8.0372 | - |
| 03 Jan 2024 | 8.0146 | 8.0252 | 7.9854 | 8.0138 | 8.0138 | - |
| 02 Jan 2024 | 8.0200 | 8.0303 | 7.9816 | 8.0207 | 8.0207 | - |
| 01 Jan 2024 | 8.0207 | 8.0296 | 8.0191 | 8.0207 | 8.0207 | - |
| 29 Dec 2023 | 7.9821 | 8.0524 | 7.9821 | 7.9830 | 7.9830 | - |
| 28 Dec 2023 | 7.9645 | 8.0495 | 7.9643 | 7.9629 | 7.9629 | - |
| 27 Dec 2023 | 7.9059 | 7.9700 | 7.8922 | 7.9064 | 7.9064 | - |
| 26 Dec 2023 | 7.9009 | 7.9138 | 7.8892 | 7.9014 | 7.9014 | - |
| 25 Dec 2023 | 7.8986 | 7.9148 | 7.8581 | 7.8986 | 7.8986 | - |
| 22 Dec 2023 | 7.9110 | 7.9317 | 7.9054 | 7.9095 | 7.9095 | - |
| 21 Dec 2023 | 7.8967 | 7.9216 | 7.8891 | 7.8958 | 7.8958 | - |
| 20 Dec 2023 | 7.8891 | 7.9087 | 7.8791 | 7.8903 | 7.8903 | - |
| 19 Dec 2023 | 7.8685 | 7.8972 | 7.8552 | 7.8685 | 7.8685 | - |
| 18 Dec 2023 | 7.8569 | 7.8793 | 7.8475 | 7.8566 | 7.8566 | - |
| 15 Dec 2023 | 7.8188 | 7.8819 | 7.8131 | 7.8207 | 7.8207 | - |
| 14 Dec 2023 | 7.8641 | 7.8841 | 7.8117 | 7.8645 | 7.8645 | - |
| 13 Dec 2023 | 7.8898 | 7.9013 | 7.8737 | 7.8890 | 7.8890 | - |
| 12 Dec 2023 | 7.8834 | 7.9008 | 7.8649 | 7.8837 | 7.8837 | - |
| 11 Dec 2023 | 7.8709 | 7.8925 | 7.8587 | 7.8720 | 7.8720 | - |
| 08 Dec 2023 | 7.8917 | 7.9066 | 7.8672 | 7.8912 | 7.8912 | - |
| 07 Dec 2023 | 7.9164 | 7.9269 | 7.8785 | 7.9167 | 7.9167 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.