UK markets closed

CHF/INR (CHFINR=X)

CCY - CCY Delayed price. Currency in INR
Add to watchlist
93.8330+0.3890 (+0.4163%)
At close: 10:28PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202493.475093.848093.351993.833093.8330-
14 Jun 202493.348693.781793.291593.343793.3437-
13 Jun 202493.323593.419593.075493.319993.3199-
12 Jun 202493.025993.757392.956993.021193.0211-
11 Jun 202493.130193.172292.890893.120093.1200-
10 Jun 202492.957393.149692.877492.675492.6754-
07 Jun 202493.732493.805192.962793.734393.7343-
06 Jun 202493.323793.715593.309393.321293.3212-
05 Jun 202493.933995.623193.133993.866793.8667-
04 Jun 202492.761093.862992.646992.751392.7513-
03 Jun 202491.560192.749291.560191.425591.4255-
31 May 202492.052392.571591.894992.141792.1417-
30 May 202490.634392.130490.634391.140791.1407-
29 May 202491.047891.407291.022391.055991.0559-
28 May 202490.960091.460090.956490.941190.9411-
27 May 202489.791790.934889.791789.773689.7736-
24 May 202490.948590.986490.622491.015591.0155-
23 May 202490.896091.121990.860090.884090.8840-
22 May 202491.331091.377390.879091.343891.3438-
21 May 202491.422891.587691.313091.448991.4489-
20 May 202490.323391.658190.323390.317890.3178-
17 May 202492.042692.042691.510192.017192.0171-
16 May 202492.499292.733092.093492.490792.4907-
15 May 202492.008792.468791.989492.033792.0337-
14 May 202491.857692.112491.699691.898091.8980-
13 May 202491.178492.199191.123391.165391.1653-
10 May 202492.056992.110191.870892.053292.0532-
09 May 202491.833592.022291.692591.817091.8170-
08 May 202491.778691.896391.716291.764291.7642-
07 May 202491.962392.078391.808291.954591.9545-
06 May 202490.917092.313190.909690.923590.9235-
03 May 202491.528492.420091.484291.530491.5304-
02 May 202490.152491.548090.152490.127790.1277-
01 May 202490.262790.265590.127790.747790.7477-
30 Apr 202491.490291.567990.859691.555191.5551-
29 Apr 202490.374991.599090.336190.299290.2992-
26 Apr 202491.170991.491891.074191.195991.1959-
25 Apr 202491.052391.270590.922591.033691.0336-
24 Apr 202491.268891.311790.951791.258091.2580-
23 Apr 202491.354991.556791.213791.344791.3447-
22 Apr 202490.539991.536990.539990.508790.5087-
19 Apr 202491.527392.628991.480691.496291.4962-
18 Apr 202491.691391.878491.553591.709391.7093-
17 Apr 202491.574891.879391.538991.587591.5875-
16 Apr 202491.472491.651591.264491.486591.4865-
15 Apr 202490.190191.386690.190190.130490.1304-
12 Apr 202491.464291.737591.214091.500191.5001-
11 Apr 202491.247091.754891.058091.281691.2816-
10 Apr 202492.012092.049891.224492.017092.0170-
09 Apr 202491.914492.201191.829991.904191.9041-
08 Apr 202491.171392.169491.171391.277791.2777-
05 Apr 202492.458592.510991.847092.462392.4623-
04 Apr 202492.313492.403491.805792.083592.0835-
03 Apr 202491.747892.378291.653391.715591.7155-
02 Apr 202491.883491.983191.635091.358991.3589-
01 Apr 202491.358991.358991.358991.401191.4011-
29 Mar 202491.454791.460491.454792.579592.5795-
28 Mar 202491.969992.497891.903491.964191.9641-
27 Mar 202492.056592.169691.774892.041392.0413-
26 Mar 202492.737292.742892.038392.689492.6894-
25 Mar 202492.160092.959492.160091.277091.2770-
22 Mar 202492.648693.017892.317392.638092.6380-
21 Mar 202493.638293.853292.416393.648493.6484-
20 Mar 202493.346193.401393.160693.368993.3689-
19 Mar 202493.286493.536393.155493.235993.2359-
18 Mar 202492.838693.881492.838692.708092.7080-
15 Mar 202493.668093.887593.545193.674793.6747-
14 Mar 202494.231294.240993.768794.232194.2321-
13 Mar 202494.246294.396994.194294.395794.3957-
12 Mar 202494.277794.498794.066094.271394.2713-
11 Mar 202493.149594.462193.149593.192393.1923-
08 Mar 202494.307594.611094.124794.297394.2973-
07 Mar 202493.870494.154793.734593.884493.8844-
06 Mar 202493.709593.936093.455993.789193.7891-
05 Mar 202493.081493.808193.081493.568493.5684-
04 Mar 202492.587794.037392.587792.534092.5340-
01 Mar 202493.673393.708693.126893.658393.6583-
29 Feb 202494.267494.371093.732094.260194.2601-
28 Feb 202494.247194.269393.998894.252994.2529-
27 Feb 202494.050694.253293.970194.061894.0618-
26 Feb 202493.323094.199593.323093.288293.2882-
23 Feb 202494.061094.332593.922094.068794.0687-
22 Feb 202494.249994.702893.888394.251994.2519-
21 Feb 202493.842494.189393.821393.764493.7644-
20 Feb 202493.967194.274693.779393.971293.9712-
19 Feb 202493.169194.244093.169193.210493.2104-
16 Feb 202494.257894.257893.854394.267994.2679-
15 Feb 202493.662194.414493.629893.717293.7172-
14 Feb 202493.457993.708393.388293.449693.4496-
13 Feb 202494.663294.735193.536194.653294.6532-
12 Feb 202493.668595.003593.668593.867493.8674-
09 Feb 202494.847094.957194.677694.841994.8419-
08 Feb 202494.955295.019494.654394.897594.8975-
07 Feb 202495.374495.491094.921595.377295.3772-
06 Feb 202495.265395.466194.953895.330995.3309-
05 Feb 202495.400695.678495.198595.420595.4205-
02 Feb 202496.601996.834695.570996.592996.5929-
01 Feb 202496.161596.668195.872996.181496.1814-
31 Jan 202496.359496.981095.997996.368596.3685-
30 Jan 202496.466896.487296.091296.464096.4640-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...