Bank of England set to hold interest rates despite hitting 2% inflation target

Monetary policy unlikely to change as services inflation numbers are still sticky

Chegg, Inc. (CHGG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

2.7000

+0.0900

(+3.45%)

At close: 04:00PM EDT

2.7100

+0.01

(+0.37%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHGG240621C00001000	2024-06-18 9:33AM EDT	1.00	1.90	1.55	1.85	+0.27	+16.56%	15	19	50.00%
CHGG240621C00002000	2024-06-18 3:48PM EDT	2.00	0.75	0.65	0.75	-0.02	-2.60%	27	12	50.00%
CHGG240621C00003000	2024-06-18 3:47PM EDT	3.00	0.05	0.00	0.10	0.00	-	1,158	165	153.13%
CHGG240621C00004000	2024-06-18 1:43PM EDT	4.00	0.03	0.00	0.05	-0.02	-40.00%	109	459	287.50%
CHGG240621C00005000	2024-06-18 1:42PM EDT	5.00	0.03	0.00	0.05	-0.02	-40.00%	17	3,886	400.00%
CHGG240621C00006000	2024-05-30 10:13AM EDT	6.00	0.02	0.00	0.05	0.00	-	1	1,543	487.50%
CHGG240621C00007000	2024-05-29 9:36AM EDT	7.00	0.05	0.00	0.05	0.00	-	1	475	562.50%
CHGG240621C00008000	2024-06-10 12:25PM EDT	8.00	0.05	0.00	0.05	0.00	-	3	2,222	618.75%
CHGG240621C00009000	2024-05-02 11:27AM EDT	9.00	0.05	0.00	0.05	0.00	-	1	299	668.75%
CHGG240621C00010000	2024-05-30 1:39PM EDT	10.00	0.01	0.00	0.05	0.00	-	1	454	712.50%
CHGG240621C00011000	2024-06-05 1:52PM EDT	11.00	0.05	0.00	0.75	0.00	-	2	217	1,359.38%
CHGG240621C00012000	2024-06-12 1:06PM EDT	12.00	0.02	0.00	0.05	0.00	-	4	720	787.50%
CHGG240621C00013000	2024-03-06 3:59PM EDT	13.00	0.10	0.00	0.00	0.00	-	6	109	50.00%
CHGG240621C00014000	2024-04-04 11:00AM EDT	14.00	0.05	0.00	0.65	0.00	-	3	192	1,417.19%
CHGG240621C00015000	2024-05-17 9:52AM EDT	15.00	0.20	0.00	0.05	0.00	-	13	511	875.00%
CHGG240621C00017000	2024-04-29 9:30AM EDT	17.00	0.01	0.00	0.00	0.00	-	15	1,392	50.00%
CHGG240621C00020000	2024-02-29 3:56PM EDT	20.00	0.10	0.00	0.15	0.00	-	2	2,351	1,156.25%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHGG240621P00002000	2024-06-18 1:47PM EDT	2.00	0.03	0.00	0.05	-0.02	-40.00%	43	18	256.25%
CHGG240621P00003000	2024-06-18 3:59PM EDT	3.00	0.30	0.30	0.40	-0.05	-14.29%	1,282	186	153.13%
CHGG240621P00004000	2024-06-18 2:17PM EDT	4.00	1.05	1.25	1.45	-0.15	-12.50%	11	337	343.75%
CHGG240621P00005000	2024-06-17 3:08PM EDT	5.00	1.95	2.25	2.40	-0.45	-18.75%	9	2,357	400.00%
CHGG240621P00006000	2024-06-18 3:49PM EDT	6.00	3.30	3.20	3.40	+0.30	+10.00%	1	55	200.00%
CHGG240621P00007000	2024-06-12 1:06PM EDT	7.00	3.60	4.20	4.40	0.00	-	1	969	200.00%
CHGG240621P00008000	2024-05-22 3:09PM EDT	8.00	4.00	5.20	5.40	0.00	-	10	79	200.00%
CHGG240621P00009000	2024-06-11 11:00AM EDT	9.00	5.40	6.20	6.40	0.00	-	2	43	200.00%
CHGG240621P00010000	2024-05-07 11:39AM EDT	10.00	4.90	6.00	6.40	0.00	-	1	0	0.00%
CHGG240621P00011000	2024-05-01 3:37PM EDT	11.00	5.70	7.00	7.30	0.00	-	200	0	0.00%
CHGG240621P00012000	2024-02-22 1:39PM EDT	12.00	3.30	4.10	4.30	0.00	-	1	320	0.00%
CHGG240621P00013000	2023-12-21 11:32AM EDT	13.00	2.85	3.60	3.80	0.00	-	-	78	0.00%
CHGG240621P00014000	2024-04-29 10:38AM EDT	14.00	7.07	10.20	10.40	0.00	-	-	0	0.00%
CHGG240621P00015000	2023-07-19 3:13PM EDT	15.00	6.00	5.50	5.70	0.00	-	1	2	0.00%
CHGG240621P00017000	2023-08-17 10:48AM EDT	17.00	6.80	7.30	7.50	0.00	-	1	0	0.00%
CHGG240621P00020000	2023-08-29 11:42AM EDT	20.00	10.10	11.00	11.20	0.00	-	1	0	0.00%