Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | - | 2 | 2.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 49 | 3.00 | 0.15 | 0.00 | - | 130 | 1,036 |
| 0.35 | 0.00 | - | 144 | 562 | 4.00 | 0.50 | -0.05 | -9.09% | 4 | 510 |
| 0.10 | 0.00 | - | 1,206 | 3,487 | 5.00 | 1.20 | -0.10 | -7.69% | 1 | 83 |
| 0.05 | 0.00 | - | 1 | 1,997 | 6.00 | 2.20 | +0.30 | +15.79% | 2 | 77 |
| 0.05 | 0.00 | - | 1 | 1,123 | 7.00 | 2.10 | 0.00 | - | 47 | 0 |
| 0.10 | 0.00 | - | 64 | 821 | 8.00 | 4.20 | 0.00 | - | 4 | 13 |
| 0.05 | 0.00 | - | 21 | 337 | 9.00 | 3.80 | 0.00 | - | 1 | 143 |
| 0.10 | 0.00 | - | 4 | 155 | 10.00 | 4.70 | 0.00 | - | 230 | 0 |
| 0.20 | 0.00 | - | 1 | 47 | 11.00 | 4.30 | 0.00 | - | 3 | 10 |
| 0.08 | 0.00 | - | 1 | 88 | 12.00 | 4.80 | 0.00 | - | 16 | 0 |
| 0.25 | 0.00 | - | 25 | 29 | 13.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 14.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 102 | 16.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 17.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 5 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.