UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,025.32 +389.92 (+0.77%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG241018C00001000 | 2024-06-17 11:41AM EDT | 1.00 | 1.75 | 1.65 | 1.85 | 0.00 | - | 20 | 125 | 129.69% |
| CHGG241018C00002000 | 2024-06-18 3:44PM EDT | 2.00 | 1.00 | 0.90 | 1.00 | +0.15 | +17.65% | 355 | 420 | 99.61% |
| CHGG241018C00003000 | 2024-06-18 1:23PM EDT | 3.00 | 0.75 | 0.35 | 0.50 | +0.35 | +87.50% | 8 | 350 | 86.52% |
| CHGG241018C00004000 | 2024-06-18 1:43PM EDT | 4.00 | 0.35 | 0.25 | 0.30 | +0.15 | +75.00% | 220 | 477 | 100.00% |
| CHGG241018C00005000 | 2024-06-18 2:04PM EDT | 5.00 | 0.18 | 0.10 | 0.20 | +0.08 | +80.00% | 3 | 835 | 99.61% |
| CHGG241018C00006000 | 2024-06-18 1:43PM EDT | 6.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 19 | 1,592 | 110.16% |
| CHGG241018C00007000 | 2024-06-17 10:17AM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 152 | 108.59% |
| CHGG241018C00008000 | 2024-06-18 10:04AM EDT | 8.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 110 | 416 | 118.75% |
| CHGG241018C00009000 | 2024-06-18 3:54PM EDT | 9.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 2,363 | 128.13% |
| CHGG241018C00010000 | 2024-06-10 10:29AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 212 | 125.00% |
| CHGG241018C00011000 | 2024-04-26 2:18PM EDT | 11.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 212.89% |
| CHGG241018C00012000 | 2024-06-14 9:37AM EDT | 12.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 35 | 183.98% |
| CHGG241018C00013000 | 2024-04-30 10:49AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 226.17% |
| CHGG241018C00015000 | 2024-05-20 11:05AM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 222.27% |
| CHGG241018C00017000 | 2024-06-07 10:18AM EDT | 17.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 1 | 72 | 231.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG241018P00002000 | 2024-06-18 3:48PM EDT | 2.00 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 202 | 55 | 93.75% |
| CHGG241018P00003000 | 2024-06-18 9:31AM EDT | 3.00 | 0.65 | 0.70 | 0.80 | -0.08 | -10.96% | 13 | 223 | 90.63% |
| CHGG241018P00004000 | 2024-06-18 3:50PM EDT | 4.00 | 1.60 | 1.45 | 1.55 | +0.10 | +6.67% | 107 | 1,055 | 86.72% |
| CHGG241018P00005000 | 2024-06-18 9:33AM EDT | 5.00 | 2.21 | 2.35 | 2.55 | -0.19 | -7.92% | 50 | 531 | 99.61% |
| CHGG241018P00006000 | 2024-06-11 3:34PM EDT | 6.00 | 2.50 | 3.30 | 3.50 | 0.00 | - | 1 | 228 | 103.91% |
| CHGG241018P00007000 | 2024-05-28 9:30AM EDT | 7.00 | 3.40 | 4.20 | 4.40 | 0.00 | - | 1 | 262 | 50.00% |
| CHGG241018P00008000 | 2024-06-05 12:43PM EDT | 8.00 | 4.27 | 5.20 | 5.40 | 0.00 | - | 5 | 128 | 50.00% |
| CHGG241018P00009000 | 2024-04-29 10:31AM EDT | 9.00 | 2.54 | 5.20 | 5.40 | 0.00 | - | 2 | 202 | 0.00% |
| CHGG241018P00010000 | 2024-03-26 10:16AM EDT | 10.00 | 2.90 | 3.40 | 3.50 | 0.00 | - | 1 | 97 | 0.00% |
© 2024 Yahoo. All rights reserved.