UK markets closed

Chegg, Inc. (CHGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.7900-0.2500 (-8.22%)
At close: 04:00PM EDT
2.7700 -0.02 (-0.72%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.85-0.61-24.80%10951.00-----
0.99-0.26-20.80%370442.000.20+0.06+42.86%350
0.50-0.18-26.47%761613.000.65+0.10+18.18%1205
0.27-0.08-22.86%3076534.001.50+0.40+36.36%501,049
0.15-0.02-11.76%228495.002.30+0.26+12.75%201577
0.10-0.06-37.50%11,5926.002.500.00-1228
0.100.00-11527.003.400.00-1262
0.100.00-1002948.004.270.00-5161
0.050.00-142,1189.002.540.00-2202
0.070.00-321210.002.900.00-197
0.300.00-1311.00-----
0.050.00-23512.00-----
0.050.00-11213.00-----
0.050.00-1615.00-----
0.060.00-17217.00-----