Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -0.61 | -24.80% | 10 | 95 | 1.00 | - | - | - | - | - |
| 0.99 | -0.26 | -20.80% | 370 | 44 | 2.00 | 0.20 | +0.06 | +42.86% | 3 | 50 |
| 0.50 | -0.18 | -26.47% | 76 | 161 | 3.00 | 0.65 | +0.10 | +18.18% | 1 | 205 |
| 0.27 | -0.08 | -22.86% | 307 | 653 | 4.00 | 1.50 | +0.40 | +36.36% | 50 | 1,049 |
| 0.15 | -0.02 | -11.76% | 22 | 849 | 5.00 | 2.30 | +0.26 | +12.75% | 201 | 577 |
| 0.10 | -0.06 | -37.50% | 1 | 1,592 | 6.00 | 2.50 | 0.00 | - | 1 | 228 |
| 0.10 | 0.00 | - | 1 | 152 | 7.00 | 3.40 | 0.00 | - | 1 | 262 |
| 0.10 | 0.00 | - | 100 | 294 | 8.00 | 4.27 | 0.00 | - | 5 | 161 |
| 0.05 | 0.00 | - | 14 | 2,118 | 9.00 | 2.54 | 0.00 | - | 2 | 202 |
| 0.07 | 0.00 | - | 3 | 212 | 10.00 | 2.90 | 0.00 | - | 1 | 97 |
| 0.30 | 0.00 | - | 1 | 3 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 35 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 15.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 72 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.