UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,590.84 +391.32 (+0.81%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 5 | 124 | 1.00 | 0.05 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 2 | 460 | 2.00 | 0.15 | -0.04 | -21.05% | 75 | 191 |
| 0.50 | 0.00 | - | 1 | 392 | 3.00 | 0.56 | 0.00 | - | 1 | 335 |
| 0.30 | -0.03 | -9.09% | 4 | 528 | 4.00 | 1.25 | -0.10 | -7.41% | 1 | 1,042 |
| 0.17 | 0.00 | - | 1 | 835 | 5.00 | 2.10 | 0.00 | - | 1 | 517 |
| 0.10 | -0.05 | -33.33% | 51 | 1,659 | 6.00 | 3.26 | 0.00 | - | 1 | 229 |
| 0.15 | 0.00 | - | 2 | 154 | 7.00 | 3.40 | 0.00 | - | 1 | 262 |
| 0.05 | 0.00 | - | 81 | 445 | 8.00 | 4.27 | 0.00 | - | 5 | 128 |
| 0.05 | 0.00 | - | 90 | 2,369 | 9.00 | 2.54 | 0.00 | - | 2 | 202 |
| 0.07 | 0.00 | - | 3 | 212 | 10.00 | 2.90 | 0.00 | - | 1 | 97 |
| 0.30 | 0.00 | - | 1 | 3 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 35 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 15.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 72 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.