Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG251219C00001000 | 2023-11-17 2:12PM EDT | 1.00 | 9.00 | 7.50 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| CHGG251219C00002000 | 2024-04-15 9:30AM EDT | 2.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHGG251219C00004000 | 2024-03-05 10:30AM EDT | 4.00 | 5.80 | 2.90 | 4.30 | 0.00 | - | - | 2 | 249.61% |
| CHGG251219C00005000 | 2024-04-16 12:58PM EDT | 5.00 | 3.30 | 0.65 | 1.45 | 0.00 | - | 10 | 10 | 66.60% |
| CHGG251219C00007000 | 2024-05-13 1:16PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CHGG251219C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CHGG251219C00012000 | 2024-05-17 3:15PM EDT | 12.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CHGG251219C00015000 | 2024-05-06 3:58PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| CHGG251219C00017000 | 2024-05-13 3:23PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHGG251219C00020000 | 2024-04-30 1:37PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG251219P00001000 | 2024-01-08 10:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
| CHGG251219P00002000 | 2024-05-17 12:13PM EDT | 2.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHGG251219P00003000 | 2024-04-01 3:52PM EDT | 3.00 | 0.30 | 0.40 | 0.50 | 0.00 | - | 333 | 374 | 51.07% |
| CHGG251219P00004000 | 2024-05-13 12:00PM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CHGG251219P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG251219P00007000 | 2024-05-20 3:41PM EDT | 7.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CHGG251219P00010000 | 2024-05-13 9:30AM EDT | 10.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG251219P00012000 | 2023-09-20 1:02PM EDT | 12.00 | 4.60 | 4.20 | 5.20 | 0.00 | - | - | 30 | 0.00% |
| CHGG251219P00017000 | 2024-01-12 2:16PM EDT | 17.00 | 7.30 | 8.40 | 8.70 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.