UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,628.30 +432.04 (+0.90%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 1 | 1 | 1.00 | 0.15 | 0.00 | - | 11 | 20 |
| 5.60 | 0.00 | - | - | 1 | 2.00 | 0.62 | 0.00 | - | 50 | 500 |
| 1.30 | 0.00 | - | 4 | 37 | 3.00 | 1.10 | 0.00 | - | 333 | 237 |
| 0.80 | 0.00 | - | 1 | 12 | 4.00 | 1.75 | 0.00 | - | 1 | 126 |
| 0.60 | -0.11 | -15.49% | 1 | 9 | 5.00 | 2.03 | 0.00 | - | 5 | 69 |
| 0.30 | 0.00 | - | 10 | 142 | 7.00 | 3.82 | 0.00 | - | 5 | 241 |
| 0.35 | 0.00 | - | 3 | 35 | 10.00 | 6.10 | 0.00 | - | 1 | 18 |
| 0.31 | 0.00 | - | 1 | 117 | 12.00 | 4.60 | 0.00 | - | - | 30 |
| 0.30 | 0.00 | - | 1 | 227 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 19 | 17.00 | 7.30 | 0.00 | - | 2 | 4 |
| 0.07 | 0.00 | - | 3 | 142 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.