Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG260116C00001000 | 2024-05-08 12:07PM EDT | 1.00 | 4.30 | 1.00 | 4.80 | 0.00 | - | 3 | 13 | 0.00% |
| CHGG260116C00002000 | 2024-05-17 11:42AM EDT | 2.00 | 2.95 | 1.35 | 3.00 | -0.05 | -1.67% | 45 | 38 | 104.69% |
| CHGG260116C00003000 | 2024-04-30 3:58PM EDT | 3.00 | 2.50 | 1.05 | 2.30 | 0.00 | - | 1 | 2 | 84.28% |
| CHGG260116C00004000 | 2024-05-17 2:19PM EDT | 4.00 | 1.70 | 1.40 | 1.85 | -0.35 | -17.07% | 1 | 33 | 68.16% |
| CHGG260116C00005000 | 2024-05-13 12:06PM EDT | 5.00 | 1.40 | 1.20 | 1.45 | -0.05 | -3.45% | 3 | 148 | 69.14% |
| CHGG260116C00008000 | 2024-05-17 3:54PM EDT | 8.00 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 1 | 174 | 65.82% |
| CHGG260116C00010000 | 2024-05-15 2:51PM EDT | 10.00 | 0.45 | 0.20 | 0.55 | -0.08 | -15.09% | 1 | 457 | 60.84% |
| CHGG260116C00012000 | 2024-05-17 3:15PM EDT | 12.00 | 0.67 | 0.25 | 0.40 | +0.32 | +91.43% | 22 | 210 | 65.14% |
| CHGG260116C00015000 | 2024-05-10 10:30AM EDT | 15.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 830 | 66.60% |
| CHGG260116C00017000 | 2024-05-13 10:49AM EDT | 17.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 72 | 66.99% |
| CHGG260116C00020000 | 2024-04-30 9:36AM EDT | 20.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 158 | 69.92% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG260116P00001000 | 2024-02-21 1:12PM EDT | 1.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 94.53% |
| CHGG260116P00002000 | 2024-05-17 2:10PM EDT | 2.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 1 | 71 | 65.23% |
| CHGG260116P00003000 | 2024-05-15 1:12PM EDT | 3.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 4 | 20 | 63.48% |
| CHGG260116P00004000 | 2024-05-13 3:36PM EDT | 4.00 | 0.97 | 1.00 | 1.15 | -0.08 | -7.62% | 2 | 3,117 | 59.57% |
| CHGG260116P00005000 | 2024-05-16 1:14PM EDT | 5.00 | 1.56 | 1.55 | 1.70 | 0.00 | - | 2 | 535 | 54.59% |
| CHGG260116P00008000 | 2024-04-30 3:21PM EDT | 8.00 | 3.36 | 3.80 | 4.00 | 0.00 | - | 124 | 386 | 51.56% |
| CHGG260116P00010000 | 2024-05-16 1:59PM EDT | 10.00 | 5.40 | 3.60 | 5.80 | 0.00 | - | 10 | 554 | 48.83% |
| CHGG260116P00012000 | 2024-03-07 4:02PM EDT | 12.00 | 4.85 | 5.30 | 5.60 | 0.00 | - | 3 | 11 | 0.00% |
| CHGG260116P00015000 | 2024-04-02 2:57PM EDT | 15.00 | 8.10 | 8.60 | 9.90 | 0.00 | - | 10 | 0 | 0.00% |
| CHGG260116P00017000 | 2023-10-23 11:21AM EDT | 17.00 | 8.92 | 7.40 | 7.70 | 0.00 | - | - | 1 | 0.00% |
| CHGG260116P00020000 | 2024-03-19 1:45PM EDT | 20.00 | 13.40 | 10.50 | 15.50 | 0.00 | - | 9 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.