UK markets close in 12 minutes

Chegg, Inc. (CHGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.78-0.05 (-0.66%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHGG240517C000060002024-04-23 10:53AM EDT6.001.101.051.15-0.05-4.35%403196.09%
CHGG240517C000070002024-04-23 9:39AM EDT7.000.630.500.60-0.02-3.08%1430091.41%
CHGG240517C000080002024-04-23 9:35AM EDT8.000.300.200.30+0.01+3.45%1252691.02%
CHGG240517C000090002024-04-23 9:34AM EDT9.000.100.050.150.00-271489.84%
CHGG240517C000100002024-04-23 10:44AM EDT10.000.050.000.05-0.05-50.00%211782.81%
CHGG240517C000110002024-04-22 1:44PM EDT11.000.050.000.100.00-111111.72%
CHGG240517C000120002024-03-21 12:48PM EDT12.000.080.000.050.00-35111.72%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHGG240517P000050002024-04-22 2:49PM EDT5.000.110.050.150.00-1618102.34%
CHGG240517P000060002024-04-23 10:47AM EDT6.000.290.250.30+0.03+11.54%3028787.50%
CHGG240517P000070002024-04-23 10:49AM EDT7.000.750.700.80+0.08+11.94%81,27387.89%
CHGG240517P000080002024-04-22 11:23AM EDT8.001.401.401.500.00-2123986.72%
CHGG240517P000090002024-04-19 12:42PM EDT9.001.982.252.400.00-22389.84%
CHGG240517P000100002024-04-02 11:11AM EDT10.002.903.103.300.00--1103.91%
CHGG240517P000110002024-04-22 1:18PM EDT11.004.004.204.300.00-5498.44%
CHGG240517P000120002024-04-01 12:48PM EDT12.004.605.105.300.00-10136.72%