Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.05 | -14.29% | 13 | 1,045 | 5.00 | 0.10 | 0.00 | - | 14 | 449 |
| 0.04 | -0.01 | -20.00% | 12 | 1,700 | 6.00 | 0.81 | +0.01 | +1.25% | 177 | 1,899 |
| 0.05 | 0.00 | - | 10 | 1,502 | 7.00 | 1.80 | +0.03 | +1.69% | 79 | 1,178 |
| 0.03 | 0.00 | - | 4 | 1,975 | 8.00 | 2.50 | 0.00 | - | 173 | 51 |
| 0.05 | +0.03 | +150.00% | 2 | 1,317 | 9.00 | 3.60 | 0.00 | - | 245 | 218 |
| 0.04 | 0.00 | - | 15 | 752 | 10.00 | 4.80 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 70 | 78 | 11.00 | 4.00 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 2 | 5 | 12.00 | 4.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.