Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00010000 | 2024-05-30 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 454 | 693.75% |
| CHGG240719C00010000 | 2024-06-10 10:29AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 151 | 262.50% |
| CHGG241018C00010000 | 2024-06-10 10:29AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 212 | 120.31% |
| CHGG250117C00010000 | 2024-06-03 9:37AM EDT | 2025-01-17 | 0.13 | 0.05 | 3.90 | 0.00 | - | 30 | 848 | 360.16% |
| CHGG251219C00010000 | 2024-06-07 3:57PM EDT | 2025-12-19 | 0.40 | 0.10 | 0.35 | 0.00 | - | 2 | 35 | 80.47% |
| CHGG260116C00010000 | 2024-06-14 2:04PM EDT | 2026-01-16 | 0.33 | 0.20 | 0.35 | -0.12 | -26.67% | 100 | 563 | 83.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00010000 | 2024-05-07 11:39AM EDT | 2024-06-21 | 4.90 | 6.00 | 6.40 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG240719P00010000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 4.70 | 5.30 | 7.00 | 0.00 | - | 230 | 0 | 0.00% |
| CHGG241018P00010000 | 2024-03-26 10:16AM EDT | 2024-10-18 | 2.90 | 3.40 | 3.50 | 0.00 | - | 1 | 97 | 0.00% |
| CHGG250117P00010000 | 2024-06-05 11:41AM EDT | 2025-01-17 | 6.30 | 7.10 | 8.40 | 0.00 | - | 9 | 156 | 171.29% |
| CHGG251219P00010000 | 2024-05-30 10:30AM EDT | 2025-12-19 | 6.10 | 5.30 | 9.00 | 0.00 | - | 1 | 18 | 206.45% |
| CHGG260116P00010000 | 2024-05-30 2:45PM EDT | 2026-01-16 | 6.29 | 6.30 | 10.00 | 0.00 | - | 5 | 546 | 133.59% |
© 2024 Yahoo. All rights reserved.