Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00015000 | 2024-05-17 9:52AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 13 | 511 | 262.50% |
| CHGG240719C00015000 | 2024-02-09 12:34PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 192.19% |
| CHGG241018C00015000 | 2024-05-20 11:05AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 175.78% |
| CHGG250117C00015000 | 2024-05-31 11:10AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 1 | 1,973 | 100.00% |
| CHGG251219C00015000 | 2024-05-06 3:58PM EDT | 2025-12-19 | 0.30 | 0.00 | 2.00 | 0.00 | - | 162 | 227 | 123.24% |
| CHGG260116C00015000 | 2024-05-20 3:26PM EDT | 2026-01-16 | 0.20 | 0.20 | 0.35 | 0.00 | - | 10 | 840 | 78.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00015000 | 2023-07-19 3:13PM EDT | 2024-06-21 | 6.00 | 5.50 | 5.70 | 0.00 | - | 1 | 2 | 0.00% |
| CHGG250117P00015000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 9.70 | 10.00 | 12.40 | 0.00 | - | 30 | 0 | 82.03% |
| CHGG260116P00015000 | 2024-04-02 2:57PM EDT | 2026-01-16 | 8.10 | 8.60 | 9.90 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.