Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240719C00002000 | 2024-05-07 10:05AM EDT | 2024-07-19 | 3.20 | 1.60 | 1.85 | 0.00 | - | - | 2 | 140.63% |
| CHGG241018C00002000 | 2024-05-30 2:06PM EDT | 2024-10-18 | 2.00 | 1.70 | 1.85 | 0.00 | - | 35 | 35 | 95.31% |
| CHGG251219C00002000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHGG260116C00002000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG241018P00002000 | 2024-06-03 2:27PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 29 | 90.63% |
| CHGG251219P00002000 | 2024-05-31 10:01AM EDT | 2025-12-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 445 | 78.32% |
| CHGG260116P00002000 | 2024-06-06 12:35PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.00 | 0.00 | - | 20 | 91 | 52.73% |
© 2024 Yahoo. All rights reserved.