Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00003000 | 2024-06-05 2:06PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | 0.00 | - | 4 | 124 | 84.38% |
| CHGG240719C00003000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.81 | 0.60 | 0.90 | 0.00 | - | 2 | 51 | 92.19% |
| CHGG241018C00003000 | 2024-06-04 12:14PM EDT | 2024-10-18 | 1.08 | 1.05 | 1.90 | 0.00 | - | 5 | 109 | 133.79% |
| CHGG251219C00003000 | 2024-05-20 3:08PM EDT | 2025-12-19 | 1.99 | 1.60 | 5.00 | 0.00 | - | - | 2 | 241.41% |
| CHGG260116C00003000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 2.50 | 1.55 | 5.00 | 0.00 | - | 1 | 2 | 231.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00003000 | 2024-05-30 1:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 84.38% |
| CHGG240719P00003000 | 2024-06-05 2:46PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 6 | 1,038 | 85.16% |
| CHGG241018P00003000 | 2024-06-06 3:46PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.75 | +0.05 | +14.29% | 1 | 156 | 106.25% |
| CHGG251219P00003000 | 2024-05-24 2:43PM EDT | 2025-12-19 | 0.90 | 0.75 | 0.90 | 0.00 | - | 200 | 574 | 72.27% |
| CHGG260116P00003000 | 2024-05-30 12:52PM EDT | 2026-01-16 | 0.80 | 0.80 | 0.95 | 0.00 | - | 10 | 54 | 73.83% |
© 2024 Yahoo. All rights reserved.