Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00004000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 119 | 406 | 80.86% |
| CHGG240719C00004000 | 2024-05-31 12:18PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 144 | 562 | 70.70% |
| CHGG241018C00004000 | 2024-05-31 2:32PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 94 | 362 | 81.64% |
| CHGG250117C00004000 | 2024-05-29 10:32AM EDT | 2025-01-17 | 0.80 | 0.80 | 0.95 | 0.00 | - | 3 | 93 | 78.32% |
| CHGG251219C00004000 | 2024-03-05 10:30AM EDT | 2025-12-19 | 5.80 | 2.90 | 4.30 | 0.00 | - | - | 2 | 303.13% |
| CHGG260116C00004000 | 2024-05-31 11:41AM EDT | 2026-01-16 | 1.63 | 1.25 | 1.70 | +0.33 | +25.38% | 1 | 44 | 81.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00004000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 637 | 68.36% |
| CHGG240719P00004000 | 2024-05-31 3:21PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 4 | 510 | 71.88% |
| CHGG241018P00004000 | 2024-05-29 9:51AM EDT | 2024-10-18 | 0.75 | 0.75 | 0.80 | -0.07 | -8.54% | 2 | 1,066 | 71.48% |
| CHGG250117P00004000 | 2024-05-30 10:42AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 106 | 731 | 72.46% |
| CHGG251219P00004000 | 2024-05-30 12:56PM EDT | 2025-12-19 | 1.35 | 1.20 | 1.50 | 0.00 | - | 1 | 106 | 66.80% |
| CHGG260116P00004000 | 2024-05-30 12:52PM EDT | 2026-01-16 | 1.39 | 1.30 | 4.00 | 0.00 | - | 2 | 3,121 | 148.05% |
© 2024 Yahoo. All rights reserved.