Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00005000 | 2024-06-03 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 3,886 | 103.13% |
| CHGG240719C00005000 | 2024-06-07 12:44PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1,032 | 5,113 | 78.91% |
| CHGG241018C00005000 | 2024-06-06 11:54AM EDT | 2024-10-18 | 0.35 | 0.35 | 0.40 | 0.00 | - | 10 | 857 | 85.16% |
| CHGG250117C00005000 | 2024-06-05 12:34PM EDT | 2025-01-17 | 0.49 | 0.40 | 0.65 | 0.00 | - | 24 | 3,645 | 79.00% |
| CHGG251219C00005000 | 2024-04-16 12:58PM EDT | 2025-12-19 | 3.30 | 0.65 | 1.45 | 0.00 | - | 10 | 10 | 78.81% |
| CHGG260116C00005000 | 2024-05-29 11:58AM EDT | 2026-01-16 | 1.10 | 0.55 | 1.45 | 0.00 | - | 6 | 161 | 74.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00005000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2,456 | 0.00% |
| CHGG240719P00005000 | 2024-06-07 9:31AM EDT | 2024-07-19 | 1.35 | 1.30 | 1.40 | -0.05 | -3.57% | 2 | 75 | 70.31% |
| CHGG241018P00005000 | 2024-05-31 9:40AM EDT | 2024-10-18 | 1.40 | 1.50 | 1.60 | 0.00 | - | 24 | 549 | 69.92% |
| CHGG250117P00005000 | 2024-06-05 1:15PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.80 | 0.00 | - | 2,140 | 4,609 | 70.12% |
| CHGG251219P00005000 | 2024-05-30 10:07AM EDT | 2025-12-19 | 2.03 | 2.00 | 3.40 | 0.00 | - | 5 | 69 | 98.83% |
| CHGG260116P00005000 | 2024-06-05 1:00PM EDT | 2026-01-16 | 2.10 | 2.00 | 4.90 | 0.00 | - | 3 | 535 | 143.46% |
© 2024 Yahoo. All rights reserved.