Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00008000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,225 | 162.50% |
| CHGG240719C00008000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 64 | 821 | 211.72% |
| CHGG241018C00008000 | 2024-05-28 12:51PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.15 | 0.00 | - | 25 | 330 | 83.98% |
| CHGG260116C00008000 | 2024-05-23 3:03PM EDT | 2026-01-16 | 0.69 | 0.60 | 0.80 | +0.19 | +38.00% | 1 | 174 | 78.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00008000 | 2024-05-22 3:09PM EDT | 2024-06-21 | 4.00 | 3.30 | 4.30 | 0.00 | - | 10 | 153 | 232.03% |
| CHGG240719P00008000 | 2024-05-23 10:08AM EDT | 2024-07-19 | 4.20 | 3.40 | 4.30 | 0.00 | - | 4 | 13 | 151.95% |
| CHGG241018P00008000 | 2024-05-15 1:28PM EDT | 2024-10-18 | 3.50 | 4.10 | 4.30 | 0.00 | - | 1 | 171 | 65.63% |
| CHGG260116P00008000 | 2024-05-29 10:46AM EDT | 2026-01-16 | 4.43 | 4.30 | 4.50 | 0.00 | - | 101 | 393 | 51.47% |
© 2024 Yahoo. All rights reserved.