Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00009000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 299 | 184.38% |
| CHGG240719C00009000 | 2024-04-30 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 337 | 228.91% |
| CHGG241018C00009000 | 2024-05-31 10:08AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 2,011 | 92.97% |
| CHGG250117C00009000 | 2024-05-30 1:58PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.20 | 0.00 | - | 15 | 53 | 80.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00009000 | 2024-05-22 3:10PM EDT | 2024-06-21 | 5.10 | 4.30 | 5.30 | 0.00 | - | 10 | 172 | 256.25% |
| CHGG240719P00009000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 3.80 | 4.30 | 5.30 | 0.00 | - | 1 | 143 | 167.58% |
| CHGG241018P00009000 | 2024-04-29 10:31AM EDT | 2024-10-18 | 2.54 | 5.20 | 5.40 | 0.00 | - | 2 | 202 | 99.22% |
© 2024 Yahoo. All rights reserved.