UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.50 -14.00 (-0.57%) DOW
39,835.91 +29.14 (+0.07%) Bitcoin GBP
54,936.21 +913.39 (+1.69%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 2 | 4 | 1.00 | - | - | - | - | - |
| 1.10 | -1.15 | -51.11% | 10 | 12 | 3.00 | 0.05 | -0.06 | -54.55% | 4 | 1 |
| 0.28 | -0.03 | -9.68% | 215 | 149 | 4.00 | 0.25 | +0.05 | +25.00% | 179 | 777 |
| 0.09 | +0.04 | +80.00% | 145 | 1,696 | 5.00 | 1.10 | +0.10 | +10.00% | 24 | 2,487 |
| 0.09 | 0.00 | - | 1,000 | 1,544 | 6.00 | 1.90 | -0.05 | -2.56% | 203 | 468 |
| 0.05 | 0.00 | - | 20 | 476 | 7.00 | 2.80 | 0.00 | - | 1 | 1,086 |
| 0.03 | 0.00 | - | 2 | 2,225 | 8.00 | 3.00 | 0.00 | - | 1 | 153 |
| 0.05 | 0.00 | - | 1 | 299 | 9.00 | 4.81 | 0.00 | - | 2 | 182 |
| 0.20 | 0.00 | - | 17 | 460 | 10.00 | 4.90 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 1 | 218 | 11.00 | 5.70 | 0.00 | - | 200 | 0 |
| 0.06 | 0.00 | - | 11 | 720 | 12.00 | 3.30 | 0.00 | - | 1 | 320 |
| 0.10 | 0.00 | - | 6 | 109 | 13.00 | 2.85 | 0.00 | - | - | 78 |
| 0.05 | 0.00 | - | 3 | 192 | 14.00 | 7.07 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 13 | 511 | 15.00 | 6.00 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 15 | 1,392 | 17.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 2,351 | 20.00 | 10.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.