Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00010000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 752 | 171.88% |
| CHGG240621C00010000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 17 | 460 | 120.31% |
| CHGG240719C00010000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 155 | 96.09% |
| CHGG241018C00010000 | 2024-05-03 11:31AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 190 | 60.94% |
| CHGG250117C00010000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 0.18 | 0.20 | 0.30 | 0.00 | - | 1 | 788 | 66.99% |
| CHGG251219C00010000 | 2024-04-26 3:49PM EDT | 2025-12-19 | 0.89 | 0.60 | 0.75 | -0.71 | -44.37% | 4 | 32 | 63.48% |
| CHGG260116C00010000 | 2024-05-03 1:51PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | 11 | 400 | 62.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00010000 | 2024-05-02 10:02AM EDT | 2024-05-17 | 4.80 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 185.94% |
| CHGG240621P00010000 | 2024-04-30 1:03PM EDT | 2024-06-21 | 4.70 | 4.60 | 4.90 | 0.00 | - | 12 | 27 | 130.86% |
| CHGG240719P00010000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 4.70 | 4.70 | 4.90 | 0.00 | - | 230 | 50 | 79.69% |
| CHGG241018P00010000 | 2024-03-26 10:16AM EDT | 2024-10-18 | 2.90 | 3.40 | 3.50 | 0.00 | - | 1 | 97 | 0.00% |
| CHGG250117P00010000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 4.60 | 3.70 | 4.90 | 0.00 | - | 11 | 474 | 57.03% |
| CHGG251219P00010000 | 2024-04-30 11:25AM EDT | 2025-12-19 | 4.77 | 4.80 | 5.00 | 0.00 | - | 5 | 27 | 43.75% |
| CHGG260116P00010000 | 2024-04-30 11:25AM EDT | 2026-01-16 | 4.90 | 4.90 | 5.10 | +0.08 | +1.66% | 5 | 554 | 47.85% |
© 2024 Yahoo. All rights reserved.