Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00011000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 70 | 78 | 184.38% |
| CHGG240621C00011000 | 2024-04-22 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 218 | 123.44% |
| CHGG240719C00011000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 47 | 166.80% |
| CHGG241018C00011000 | 2024-04-26 2:18PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00011000 | 2024-04-22 1:18PM EDT | 2024-05-17 | 4.00 | 5.70 | 5.90 | 0.00 | - | 5 | 1 | 199.22% |
| CHGG240621P00011000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 5.70 | 5.70 | 6.40 | 0.00 | - | 200 | 179 | 173.44% |
| CHGG240719P00011000 | 2024-04-23 12:53PM EDT | 2024-07-19 | 4.30 | 5.70 | 5.90 | 0.00 | - | 3 | 12 | 87.50% |
© 2024 Yahoo. All rights reserved.