Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00012000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 204.69% |
| CHGG240621C00012000 | 2024-04-30 3:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 720 | 112.50% |
| CHGG240719C00012000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 88 | 152.34% |
| CHGG241018C00012000 | 2024-04-30 10:30AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.15 | 0.00 | - | 20 | 38 | 78.52% |
| CHGG251219C00012000 | 2024-04-30 1:37PM EDT | 2025-12-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 65 | 94 | 62.70% |
| CHGG260116C00012000 | 2024-05-02 1:09PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 63 | 210 | 63.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00012000 | 2024-04-01 12:48PM EDT | 2024-05-17 | 4.60 | 6.50 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG240621P00012000 | 2024-02-22 1:39PM EDT | 2024-06-21 | 3.30 | 4.10 | 4.30 | 0.00 | - | 1 | 320 | 0.00% |
| CHGG240719P00012000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 4.80 | 6.60 | 6.90 | 0.00 | - | 16 | 0 | 104.69% |
| CHGG251219P00012000 | 2023-09-20 1:02PM EDT | 2025-12-19 | 4.60 | 4.20 | 5.20 | 0.00 | - | - | 30 | 0.00% |
| CHGG260116P00012000 | 2024-03-07 4:02PM EDT | 2026-01-16 | 4.85 | 5.30 | 5.60 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.