Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Chegg, Inc. (CHGG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

5.24

+0.03

(+0.58%)

At close: 04:00PM EDT

5.22

-0.02

(-0.38%)

After hours:

06:15PM EDT

In the money

Show:ListStraddle

Strike:5.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHGG240517C00005000	2024-05-03 3:24PM EDT	2024-05-17	0.30	0.30	0.40	-0.05	-14.29%	13	1,045	50.39%
CHGG240621C00005000	2024-05-03 2:06PM EDT	2024-06-21	0.50	0.40	0.55	0.00	-	132	266	55.47%
CHGG240719C00005000	2024-05-03 1:59PM EDT	2024-07-19	0.65	0.55	0.70	-0.05	-7.14%	5	180	52.73%
CHGG241018C00005000	2024-05-03 2:56PM EDT	2024-10-18	0.95	0.95	1.05	-0.05	-5.00%	2	261	63.48%
CHGG250117C00005000	2024-05-03 2:03PM EDT	2025-01-17	1.25	1.20	1.30	-0.05	-3.85%	5	188	66.21%
CHGG251219C00005000	2024-04-16 12:58PM EDT	2025-12-19	3.30	1.85	2.00	0.00	-	10	10	71.48%
CHGG260116C00005000	2024-05-02 1:02PM EDT	2026-01-16	1.95	1.85	3.00	0.00	-	6	118	91.41%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHGG240517P00005000	2024-05-03 2:51PM EDT	2024-05-17	0.10	0.05	0.15	0.00	-	14	449	60.94%
CHGG240621P00005000	2024-05-03 3:11PM EDT	2024-06-21	0.25	0.20	0.30	-0.05	-16.67%	660	161	54.30%
CHGG240719P00005000	2024-05-03 2:39PM EDT	2024-07-19	0.30	0.30	0.40	-0.10	-25.00%	15	29	54.30%
CHGG241018P00005000	2024-05-02 3:07PM EDT	2024-10-18	0.65	0.60	0.70	0.00	-	1	586	55.27%
CHGG250117P00005000	2024-05-03 11:15AM EDT	2025-01-17	0.85	0.80	0.90	+0.05	+6.25%	11	7,245	56.54%
CHGG251219P00005000	2024-04-12 2:38PM EDT	2025-12-19	1.02	1.25	1.40	0.00	-	11	20	56.45%
CHGG260116P00005000	2024-05-03 3:53PM EDT	2026-01-16	1.39	1.30	1.40	+0.01	+0.72%	5	529	56.20%