Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00006000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,700 | 54.69% |
| CHGG240621C00006000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | 0.00 | - | 61 | 647 | 54.49% |
| CHGG240719C00006000 | 2024-05-03 2:01PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 28 | 743 | 52.73% |
| CHGG241018C00006000 | 2024-05-03 10:10AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 70 | 1,131 | 63.87% |
| CHGG250117C00006000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.90 | 0.00 | - | 6 | 98 | 67.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00006000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.85 | -0.05 | -6.25% | 55 | 1,899 | 51.56% |
| CHGG240621P00006000 | 2024-05-03 12:11PM EDT | 2024-06-21 | 0.87 | 0.85 | 0.95 | -0.08 | -8.42% | 42 | 1,252 | 49.61% |
| CHGG240719P00006000 | 2024-05-02 2:37PM EDT | 2024-07-19 | 0.92 | 0.90 | 1.00 | 0.00 | - | 1 | 76 | 46.09% |
| CHGG241018P00006000 | 2024-05-02 9:43AM EDT | 2024-10-18 | 1.25 | 1.20 | 1.30 | 0.00 | - | 114 | 186 | 50.78% |
| CHGG250117P00006000 | 2024-05-01 11:39AM EDT | 2025-01-17 | 1.39 | 1.40 | 1.50 | 0.00 | - | 1 | 1,241 | 52.64% |
© 2024 Yahoo. All rights reserved.