Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00007000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,502 | 92.19% |
| CHGG240621C00007000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 444 | 57.81% |
| CHGG240719C00007000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 903 | 51.17% |
| CHGG241018C00007000 | 2024-05-03 12:56PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 7 | 129 | 60.74% |
| CHGG251219C00007000 | 2024-05-03 10:33AM EDT | 2025-12-19 | 1.25 | 1.15 | 1.30 | -0.05 | -3.85% | 8 | 62 | 65.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00007000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 1.80 | 1.60 | 1.90 | +0.03 | +1.69% | 79 | 1,178 | 146.09% |
| CHGG240621P00007000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 1.78 | 1.60 | 2.00 | +0.08 | +4.71% | 2 | 2,388 | 54.69% |
| CHGG240719P00007000 | 2024-04-30 2:23PM EDT | 2024-07-19 | 1.75 | 0.75 | 1.90 | 0.00 | - | 47 | 606 | 62.31% |
| CHGG241018P00007000 | 2024-05-03 2:51PM EDT | 2024-10-18 | 2.05 | 1.90 | 2.00 | +0.10 | +5.13% | 1 | 264 | 51.56% |
| CHGG251219P00007000 | 2024-05-03 2:50PM EDT | 2025-12-19 | 2.55 | 2.50 | 2.60 | -0.06 | -2.30% | 1 | 186 | 51.47% |
© 2024 Yahoo. All rights reserved.