Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00008000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,975 | 123.44% |
| CHGG240621C00008000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,229 | 65.63% |
| CHGG240719C00008000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 64 | 821 | 60.55% |
| CHGG241018C00008000 | 2024-05-02 11:11AM EDT | 2024-10-18 | 0.19 | 0.20 | 0.25 | 0.00 | - | 1 | 220 | 62.31% |
| CHGG260116C00008000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 1.05 | 0.80 | 1.10 | -0.05 | -4.55% | 4 | 114 | 61.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00008000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 2.50 | 2.70 | 2.85 | 0.00 | - | 173 | 51 | 112.50% |
| CHGG240621P00008000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 2.84 | 2.55 | 2.85 | 0.00 | - | 4 | 154 | 87.50% |
| CHGG240719P00008000 | 2024-04-29 10:42AM EDT | 2024-07-19 | 1.50 | 2.70 | 3.00 | 0.00 | - | 10 | 136 | 69.92% |
| CHGG241018P00008000 | 2024-05-02 10:12AM EDT | 2024-10-18 | 2.90 | 2.80 | 2.90 | 0.00 | - | 1 | 171 | 53.52% |
| CHGG260116P00008000 | 2024-04-30 3:21PM EDT | 2026-01-16 | 3.36 | 3.20 | 3.40 | 0.00 | - | 124 | 386 | 50.00% |
© 2024 Yahoo. All rights reserved.